RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


18/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MIRG 580,250 -0,99 586,050 587,000 576,600 594,750 12:39 4.809 2.804.187
TECO2 148,000 0,37 147,450 148,500 146,250 149,000 12:34 8.299 1.227.313
SAMI 132,000 -0,64 132,850 132,000 129,700 133,000 12:40 8.336 1.101.499
TS 325,000 -0,79 327,600 327,550 325,000 329,000 12:42 9.174 3.003.271
AUSO 114,950 1,50 113,250 114,000 113,300 115,400 12:41 11.766 1.349.607
FRAN 166,300 -1,31 168,500 168,500 165,200 168,500 12:37 13.704 2.284.765
SUPV 124,350 -0,36 124,800 125,100 124,350 127,000 12:43 14.181 1.773.039
JMIN 96,000 -2,24 98,200 98,350 95,000 98,700 12:41 20.713 2.011.200
CTIO 65,350 0,38 65,100 66,950 65,100 66,950 12:42 22.489 1.474.725
YPFD 477,300 -0,78 481,050 481,000 470,000 483,950 12:41 31.232 14.903.258
BYMA 339,000 2,84 329,650 334,000 331,000 344,000 12:42 32.141 10.892.085
BMA 221,200 0,32 220,500 221,000 220,300 225,000 12:41 35.533 7.908.057
DGCU2 61,400 0,41 61,150 61,500 60,000 62,500 12:42 38.581 2.396.261
TGNO4 78,900 0,96 78,150 78,200 78,200 79,000 12:42 40.702 3.200.404
GGAL 135,800 -0,73 136,800 137,950 135,000 138,500 12:40 50.281 6.850.232
TGSU2 90,750 1,06 89,800 91,500 90,050 92,600 12:41 91.166 8.335.352
APBR 115,000 0,61 114,300 115,000 114,000 115,350 12:41 91.396 10.501.618
EDN 55,850 2,10 54,700 55,500 55,000 56,500 12:42 98.619 5.497.305
AGRO 22,900 -1,08 23,150 23,150 22,900 23,400 12:42 102.430 2.363.470
CRES 39,000 -2,38 39,950 40,650 38,750 40,700 12:40 115.613 4.543.179
BHIP 15,900 0 15,900 16,000 15,900 16,450 12:42 152.884 2.479.838
ALUA 16,350 -1,21 16,550 16,550 16,150 16,800 12:41 179.772 2.955.328
BOLT 10,150 1,60 9,990 9,980 9,980 10,450 12:43 221.028 2.263.193
PAMP 54,800 1,01 54,250 55,250 54,500 55,250 12:42 228.738 12.582.311
OEST 37,300 6,42 35,050 36,400 36,350 37,350 12:41 311.230 11.545.410
PGR 9,810 -2,39 10,050 10,200 9,750 10,300 12:40 435.014 4.315.843
CEPU 46,850 3,31 45,350 45,600 45,500 47,500 12:41 436.397 20.393.064
TRAN 63,250 4,72 60,400 61,000 61,000 64,800 12:42 444.948 28.099.306
CECO2 23,800 3,93 22,900 23,000 23,000 24,400 12:41 449.655 10.725.602
ERAR 16,350 1,24 16,150 16,200 16,200 16,500 12:41 783.611 12.846.075
COME 4,820 0,63 4,790 4,850 4,740 4,880 12:40 792.380 3.801.038
MERVAL 33.783 0,55 - 33.598 33.598 34.100 12:42 10.720.823 293.231.421



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421