RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 23/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 1.708 -0,41 1.715 1.715 1.700 1.717 15:39 497.000 8.489.240
A2E7 1.742 -0,11 1.744 1.746 1.730 1.750 16:37 1.308.000 22.762.891
AA19 1.710 3,32 1.655 1.710 1.710 1.710 13:13 187.000 3.197.700
AA19D 106,500 -0,37 106,900 106,500 106,500 106,500 12:39 150.000 159.750
AA21D 110,750 0,68 110,000 110,750 110,750 110,750 12:43 150.000 166.125
AA25 1.670 -0,30 1.675 1.665 1.662 1.670 16:41 719.483 11.982.983
AA26 - - 1.784 - - - 09:22 - -
AA26D - - 110,750 - - - 09:22 - -
AA37 1.671 -0,18 1.674 1.674 1.661 1.674 17:00 2.394.962 39.927.430
AA46 1.705 1,19 1.685 1.686 1.686 1.705 14:36 450.000 7.618.500
AA46D 105,900 0,47 105,400 105,900 105,900 105,900 14:36 150.000 158.850
AJ17 1.610 0 1.610 1.610 1.610 1.610 11:19 621 9.998
AM18 1.600 -0,56 1.609 1.612 1.592 1.612 16:56 381.555 6.099.674
AM20 109,990 -0,01 110,000 110,000 109,990 110,000 13:55 515.000 566.499
AN18 1.764 -0,12 1.766 1.779 1.700 1.779 16:50 114.726 2.019.929
AO17 103,500 0 103,500 102,200 102,200 103,500 16:33 19.959 20.586
AO20 1.850 0 1.850 1.849 1.830 1.850 16:35 1.375.556 25.309.134
AO20D 114,500 0,17 114,300 114,750 114,000 114,750 17:00 1.221.016 1.397.491
AY24 1.896 -0,01 1.897 1.899 1.886 1.900 17:00 33.402.620 632.191.890
AY24D 117,400 0,08 117,301 117,300 117,300 117,500 16:54 10.862.756 12.755.932
BD2C9 1.565 -0,63 1.575 1.565 1.565 1.565 14:03 4.000 62.600
BDC18 805,000 -0,49 809,000 805,000 805,000 805,000 15:36 3.000 24.150
BDC19 1.089 -0,09 1.090 1.090 1.089 1.090 17:00 215.000 2.342.075
BDC20 1.570 0,06 1.569 1.565 1.565 1.570 16:56 49.000 767.300
BP21 1.870 0 1.870 1.870 1.870 1.870 15:15 300.000 5.610.000
BPLD 1.250 0,20 1.248 1.243 1.238 1.250 17:00 248.123 3.083.147
CEDI 1.500 0 1.500 1.510 1.500 1.510 16:56 65.000 979.500
CO26 1.715 0,29 1.710 1.706 1.706 1.715 16:39 75.815 1.295.204
CUAP 570,000 -0,87 575,000 570,000 570,000 571,000 14:17 53.500 304.967
DIA0 2.595 -0,19 2.600 2.595 2.580 2.598 14:36 55.774 1.447.071
DIA0D 161,440 -0,04 161,500 161,950 160,000 161,950 13:44 62.087 100.281
DICA 2.607 -0,15 2.611 2.616 2.600 2.616 17:00 6.064.682 158.082.403
DICAD 161,500 -0,22 161,850 162,000 161,250 162,000 17:00 1.913.714 3.093.787
DICP 779,000 0,19 777,500 779,000 778,000 782,000 16:46 9.917.507 77.400.361
DICY 2.608 -0,65 2.625 2.618 2.605 2.618 16:50 276.086 7.194.793
DICYD 161,250 -0,28 161,700 162,000 161,200 162,000 16:50 706.297 1.139.877
DIP0 750,000 0 750,000 750,000 750,000 750,000 16:30 1.000 7.500
DIY0 2.590 0,39 2.580 2.590 2.590 2.590 14:04 6.177 159.984
GJ17 1.689 -0,07 1.690 1.695 1.680 1.695 16:49 365.236 6.140.899
GJ17D 104,450 -0,05 104,500 104,700 104,200 104,700 15:29 388.409 405.618
NDG21 - - 650,000 - - - 09:22 - -
NF18 68,000 0 68,000 69,000 68,000 69,000 16:25 1.307.247 890.881
NO20 - - 314,150 - - - 09:21 - -
PAA0 1.080 2,86 1.050 1.020 1.020 1.080 16:50 31.910 331.088
PARA 1.085 0,46 1.080 1.080 1.050 1.085 16:56 285.385 3.071.835
PARP 373,990 1,08 370,000 370,000 365,000 373,990 16:46 7.460 27.676
PARY 1.078 -0,19 1.080 1.072 1.071 1.078 16:02 193.000 2.073.825
PAY0 - - 1.050 - - - 09:21 - -
PMD18 660,000 0,30 658,000 660,000 660,000 660,000 14:03 1.000 6.600
PMO18 561,000 0,54 558,000 565,000 561,000 569,900 16:36 14.000 79.379
PR13 416,000 0,48 414,000 414,000 414,000 416,000 16:49 614.010 2.545.385
PR15 168,000 0,15 167,749 166,000 166,000 168,650 16:55 3.968.722 6.662.789
PUO19 1.010 0,50 1.005 1.000 999,000 1.010 16:55 247.473 2.485.538
TC21 120,500 0,29 120,150 120,150 120,150 120,750 16:35 4.490.334 5.410.115
TM18 106,000 -0,47 106,500 106,500 106,000 106,500 15:51 82.168 87.273
TO21 109,000 0 109,000 109,000 109,000 109,000 15:37 859.100 936.419
TO26 - - 108,500 - - - 09:21 - -
TS18 105,500 0,48 105,000 105,500 105,500 105,750 16:19 75.000 79.175
TVPA 148,500 1,02 147,000 148,500 148,000 149,000 16:26 132.936 196.972
TVPE 170,000 1,19 168,000 168,000 168,000 170,000 16:07 207.000 347.878
TVPP 9,590 -0,10 9,600 9,600 9,580 9,600 16:02 604.150 57.923
TVPY 155,000 0,81 153,750 155,000 150,000 155,000 16:28 145.535 219.029
TVY0 150,000 0 150,000 150,000 150,000 150,000 14:56 1.000.000 1.500.000



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421