RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 28/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2S6 102,900 0,29 102,600 102,700 102,600 102,900 16:37 20.326.714 20.899.328
AA17 1.570 0,10 1.568 1.570 1.567 1.572 16:59 9.265.018 145.362.940
AA26 1.655 0 1.655 1.660 1.650 1.660 16:32 2.050.000 33.968.000
AA26D 111,000 0 111,000 110,500 110,500 111,000 16:32 300.000 332.250
AA46 1.628 -0,12 1.630 1.630 1.621 1.630 14:58 1.050.000 17.088.000
AA46D 108,500 -1,36 110,000 108,500 108,500 108,500 13:17 150.000 162.750
AD16 970,000 1,04 960,000 951,000 951,000 972,000 16:30 19.228 184.441
AF17 1.465 0,69 1.455 1.430 1.430 1.468 15:20 93.361 1.360.291
AJ17 1.440 0,07 1.439 1.440 1.440 1.440 16:44 134.909 1.942.689
AM17 104,000 -0,42 104,440 103,750 103,750 105,000 14:54 30.144.180 31.644.381
AM18 1.431 -0,28 1.435 1.430 1.430 1.431 16:36 136.891 1.958.665
AM20 109,500 0 109,500 109,500 109,500 109,500 15:47 4.018 4.399
AN18 1.703 -0,93 1.719 1.720 1.703 1.720 15:20 52.950 906.765
AO16 1.492 0,34 1.487 1.495 1.492 1.496 16:53 2.735.440 40.904.648
AO17 105,100 0,38 104,700 105,000 104,800 105,100 16:36 1.588.087 1.668.431
AO20 1.710 0 1.710 1.710 1.705 1.710 16:58 397.789 6.800.245
AO20D 113,510 -1,30 115,000 115,000 113,510 115,000 15:57 59.259 67.958
AS16 103,000 0,68 102,300 102,500 102,500 103,000 16:45 44.156.333 45.451.135
AY17 108,900 0 108,900 108,900 108,900 108,900 16:13 20.650 22.487
AY24 1.753 0,09 1.752 1.760 1.751 1.760 16:57 2.313.463 40.558.951
AY24D 117,000 0 117,000 117,100 116,800 117,250 16:57 1.810.972 2.118.193
BD2C9 1.357 0,15 1.355 1.360 1.350 1.360 16:57 29.000 393.540
BDC18 1.481 0,07 1.480 1.480 1.480 1.490 16:53 17.000 252.410
BDC19 1.444 0,63 1.435 1.435 1.435 1.460 16:51 140.000 2.027.030
BDC20 1.374 -0,11 1.375 1.374 1.350 1.374 15:54 6.000 82.190
BDED 319,000 0,32 317,990 320,000 319,000 320,000 16:00 16.109 51.517
BP21 1.725 0,58 1.715 1.725 1.725 1.725 13:50 100.000 1.725.000
BPLD 1.140 -0,87 1.150 1.150 1.140 1.150 16:59 363.995 4.162.865
BPMD 1.418 0,07 1.417 1.418 1.417 1.418 16:58 17.654 250.324
CEDI 1.450 0 1.450 1.450 1.445 1.450 16:33 150.870 2.187.115
CO17 280,000 1,82 275,000 275,000 275,000 280,000 14:15 19.000 52.650
CUAP 516,000 -0,19 517,000 518,000 510,000 518,000 16:39 1.284.178 6.605.640
DIA0 2.370 0 2.370 2.371 2.370 2.371 16:05 3.095 73.355
DICA 2.389 -0,25 2.395 2.400 2.389 2.400 16:54 3.324.840 79.605.186
DICAD 159,700 -0,44 160,400 160,750 159,300 160,750 16:59 1.678.006 2.679.238
DICP 670,500 -0,22 672,000 673,500 669,000 673,500 16:55 5.506.881 36.914.433
DICY 2.390 -0,42 2.400 2.400 2.390 2.400 16:49 769.706 18.409.443
DICYD 159,750 -0,16 160,000 160,250 159,750 160,250 16:46 71.638 114.464
DIY0 2.350 0 2.350 2.355 2.350 2.355 16:46 7.597 178.624
ERG16 182,000 1,11 180,000 180,000 180,000 182,000 16:11 17.000 30.680
FORM3 830,000 3,75 800,000 830,000 830,000 830,000 16:55 1.725 14.317
GJ17 1.595 0,31 1.590 1.590 1.590 1.595 16:56 98.449 1.566.214
GJ17D 106,200 0 106,200 106,200 106,200 106,200 16:56 37.790 40.134
NDG21 855,000 -0,12 856,000 860,000 850,000 860,000 17:00 1.519.500 13.020.080
NF18 121,400 -0,08 121,500 121,500 121,400 121,600 15:44 2.510.000 3.050.273
PAA0   0 1.000 1.000 999,000 1.000 16:27 54.874 548.720
PARA 1.060 -0,28 1.063 1.060 1.060 1.065 16:58 633.424 6.719.539
PARP 316,000 -0,32 317,000 317,000 315,000 317,000 16:10 1.354.390 4.281.194
PARY 1.044 -0,57 1.050 1.030 1.030 1.050 16:56 959.286 10.019.071
PAY0 999,000 -0,10 1.000 1.000 999,000 1.000 16:37 29.672 296.501
PMD18 830,000 0 830,000 830,000 830,000 830,000 15:43 14.912 123.769
PMO18 740,000 0,67 735,107 735,000 735,000 746,000 16:43 160.876 1.194.439
PR13 401,000 0,25 400,000 410,000 396,000 410,000 16:48 165.143 660.296
PR15 169,500 -0,29 170,000 170,000 169,500 170,000 16:40 268.656 455.804
PUO19 1.155 0,26 1.152 1.150 1.150 1.155 16:59 568.790 6.556.393
TC21 102,800 0,39 102,400 102,700 102,600 102,850 16:53 18.614.545 19.113.717
TVPA 150,000 0,84 148,750 149,000 149,000 151,000 16:59 3.343.338 5.016.258
TVPE 167,500 0 167,500 169,000 167,500 169,000 16:00 10.100 16.935
TVPP 10,250 1,38 10,110 10,000 10,000 10,250 16:55 1.399.021 140.723
TVPY 156,770 0,25 156,372 156,770 155,000 156,770 15:47 7.444.870 11.669.693
TVY0 153,500 0,99 152,000 152,000 152,000 153,500 16:56 1.189.564 1.818.532
YPCNO - - 727,110 - - - 16:33 - -

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421