RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 25/02
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 1.590 0,63 1.580 1.585 1.581 1.594 16:43 808.000 12.812.480
A2E7 1.573 -0,13 1.575 1.575 1.565 1.575 16:45 1.384.000 21.722.870
AA17 1.599 -0,28 1.603 1.602 1.595 1.603 16:59 20.626.122 329.894.655
AA21 1.701 -0,87 1.716 1.701 1.701 1.701 14:00 150.000 2.551.500
AA26 1.685 0,30 1.680 1.679 1.679 1.685 16:56 550.000 9.258.500
AA46 1.600 -0,62 1.610 1.600 1.600 1.600 16:56 150.000 2.400.000
AA46D - - 103,750 - - - 09:23 - -
AJ17 1.550 0 1.550 1.545 1.545 1.550 14:54 1.468 22.697
AM17 104,100 0,53 103,550 104,000 103,500 104,500 16:40 1.031.171 1.072.452
AM18 1.552 -0,13 1.554 1.546 1.546 1.553 16:53 484.640 7.508.317
AM20 110,000 0 110,000 - - - 13:38 1.000 1.100
AN18 1.775 1,25 1.753 1.780 1.775 1.780 16:23 7.306 129.695
AO17 106,100 0,28 105,800 106,000 106,000 106,500 16:45 832.696 885.912
AO20 1.787 -0,78 1.801 1.795 1.785 1.795 16:58 504.072 9.021.419
AO20D 115,650 -0,09 115,750 116,000 115,600 116,000 16:58 165.625 191.916
AY17 101,300 -0,64 101,950 101,800 101,300 102,000 16:54 370.830 377.198
AY24 1.842 -0,32 1.848 1.842 1.836 1.842 16:59 11.058.791 203.370.309
AY24D 118,550 -0,29 118,900 119,380 118,500 120,000 16:56 1.928.761 2.290.063
BD2C9 1.500 0,67 1.490 1.500 1.495 1.500 16:55 22.000 329.610
BDC18 1.210 0,83 1.200 1.210 1.210 1.210 16:03 14.000 169.400
BDC19 1.300 -0,99 1.313 1.310 1.300 1.328 16:29 197.000 2.599.450
BDC20 1.500 0,33 1.495 1.500 1.485 1.500 16:58 130.000 1.947.800
BDED 162,000 0 162,000 158,000 157,000 162,000 14:47 13.500 21.316
BP28 1.800 0 1.800 1.800 1.800 1.800 14:39 300.000 5.400.000
BPLD 1.143 0,44 1.138 1.142 1.135 1.143 16:50 45.312 516.662
BPMD 1.555 0 1.555 1.555 1.555 1.555 16:51 21.414 332.987
CEDI 1.492 -0,73 1.503 1.492 1.492 1.492 12:49 4.899 73.093
CO17 170,000 0,59 169,000 170,000 170,000 170,000 14:00 2.000 3.400
CUAP 542,010 0,37 540,000 541,000 540,000 542,010 16:57 558.500 3.017.042
DIA0 2.323 -0,09 2.325 2.310 2.310 2.324 16:06 213.055 4.948.722
DICA 2.375 0,21 2.370 2.374 2.368 2.379 16:57 1.551.669 36.823.364
DICAD 153,150 0,43 152,500 153,000 153,000 154,000 16:57 717.786 1.100.442
DICP 757,000 0,33 754,500 756,000 755,000 757,000 16:50 861.531 6.515.500
DICY 2.365 -0,44 2.376 2.372 2.365 2.372 16:45 378.579 8.972.351
DICYD 152,650 0,10 152,500 153,250 152,650 153,250 16:48 151.012 231.050
DIP0 714,000 0,56 710,000 715,000 714,000 715,000 16:32 15.500 110.800
DIY0 2.289 0 2.289 - - - 11:43 2.127 48.688
GJ17 1.615 0 1.615 1.615 1.615 1.615 15:13 21.570 347.861
GJ17D 103,650 0 103,650 - - - 15:17 4.127 4.292
NDG21 719,000 0 719,000 719,000 718,990 719,000 16:26 12.280 88.293
NF18 85,100 -0,35 85,400 85,400 85,100 85,610 16:42 685.174 585.087
PAA0 964,000 0 964,000 965,000 964,000 965,000 15:59 11.566 111.549
PARA 995,000 -0,30 998,000 998,000 992,000 998,000 16:36 342.670 3.410.243
PARP 350,000 1,57 344,600 343,000 343,000 350,000 16:58 2.352.069 8.205.435
PARY 995,000 0 995,000 996,000 995,000 996,000 16:25 81.232 808.726
PAY0 970,000 0 970,000 - - - 13:07 100 970
PMD18 700,000 -2,78 720,000 719,990 700,000 720,000 16:47 12.588 89.675
PMO18 620,000 -1,59 630,000 628,000 620,000 628,000 13:03 6.950 43.346
PR13 415,000 -0,12 415,500 416,000 415,000 416,000 16:06 178.992 743.248
PR15 176,400 0,23 176,000 177,250 176,000 177,250 16:40 10.099.274 17.816.877
PUO19 1.060 0 1.060 1.050 1.050 1.060 16:33 138.241 1.454.216
RNG21 205,000 0 205,000 205,000 205,000 205,000 11:33 50.000 102.500
TC21 117,800 0,68 117,000 117,000 117,000 118,000 16:58 19.771.810 23.266.535
TVPA 149,000 0,68 148,000 150,000 145,000 150,000 16:32 2.697.429 3.978.421
TVPE - - 166,000 - - - 09:23 - -
TVPP 10,850 0 10,850 10,900 10,750 10,900 16:59 25.955.056 2.816.100
TVPY 153,000 -1,61 155,500 153,000 153,000 153,000 13:58 7.193.362 11.005.843
YPCNO - - 837,000 - - - 09:22 - -

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421