RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 28/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AA17 919,000 -0,86 927,000 928,000 905,000 928,000 16:58 7.717.106 70.589.859
AN18 1.040 -1,88 1.060 1.050 1.040 1.050 13:37 101.348 1.059.272
AS15 64,000 -0,77 64,500 64,150 64,000 64,150 13:19 776.626 497.755
AY24 927,000 -2,31 949,000 940,000 920,000 945,000 16:58 2.136.894 19.879.438
AY24D 82,000 -2,95 84,500 82,000 81,000 83,000 16:24 203.204 167.590
BD2C9 - - 688,000 - - - 18:00 - -
BDC18 798,000 0,37 795,000 798,000 798,000 798,000 15:51 62.000 494.760
BDC19 790,000 -0,50 794,000 790,000 790,000 791,000 15:37 255.000 2.014.520
BDC20 685,000 -0,43 688,000 685,000 685,000 685,000 14:38 24.000 164.400
BDED 582,000 -2,02 594,000 595,000 580,000 595,000 16:53 153.195 895.355
BP15 - - 1.015 - - - 18:00 - -
BP18 - - 995,000 - - - 18:00 - -
BP21 - - 1.010 - - - 18:00 - -
BPLD 575,000 -3,36 595,000 575,000 575,000 575,000 14:46 98.386 565.719
BPLE 770,000 0 770,000 770,000 770,000 770,000 13:42 702 5.405
BPMD 705,000 -0,98 712,000 705,000 705,000 705,000 16:59 4.104 28.933
CO17 408,000 0 408,000 408,000 408,000 408,000 12:55 4.000 16.320
CUAP 157,000 1,29 155,000 157,000 157,000 157,000 16:47 1.800 2.826
DIA0 - - 1.220 - - - 18:00 - -
DICA 1.173 -3,61 1.217 1.190 1.172 1.200 16:44 284.309 3.356.350
DICP 255,000 -1,16 258,000 255,000 255,000 256,000 16:28 594.102 1.518.312
DICY 1.180 -4,06 1.230 1.191 1.180 1.210 16:24 102.996 1.216.838
DIY0 1.200 0 1.200 1.200 1.200 1.200 12:53 2.522 30.263
ERG16 784,000 0,64 779,000 790,000 784,000 790,000 14:21 200.000 1.574.000
GJ17 905,000 -3,31 936,000 925,000 905,000 925,000 16:58 285.215 2.610.399
NDG1 735,000 -1,34 745,000 735,000 735,000 735,000 14:36 500.000 3.675.000
NDG21 - - 800,056 - - - 18:00 - -
NF18 158,000 -1,86 161,000 161,000 158,000 161,000 16:59 1.386.648 2.210.497
OYP15 - - 410,000 - - - 18:00 - -
OYP18 813,500 -0,76 819,796 813,500 813,500 813,500 15:59 225.000 1.830.375
PAA0 485,000 -2,41 497,000 485,000 485,000 485,000 15:04 10.000 48.500
PARA 490,000 -3,35 507,000 501,000 480,000 501,000 16:59 1.509.061 7.346.687
PARP 92,000 -1,07 93,000 92,000 91,000 93,500 16:45 749.489 689.391
PARY 510,000 -4,71 535,250 520,000 510,000 525,000 16:47 928.472 4.805.297
PAY0 - - 503,000 - - - 18:00 - -
PBF15 834,000 0,48 830,000 830,000 830,000 835,000 16:38 56.000 467.260
PMD18 - - 730,000 - - - 18:00 - -
PMO18 - - 729,376 - - - 18:00 - -
PMY16 - - 710,000 - - - 18:00 - -
PR12 60,500 -3,20 62,500 62,000 60,500 62,000 16:37 35.165 21.349
PR13 246,000 -1,60 250,000 250,000 245,000 250,000 16:51 318.163 783.822
PR14 98,250 -0,25 98,500 98,500 98,250 98,500 16:52 4.165.840 4.099.368
PR15 154,800 -0,12 155,000 153,000 153,000 154,800 16:44 474.737 727.567
PRO7 - - 14,250 - - - 18:00 - -
PUO19 785,000 -0,25 787,000 785,000 785,000 785,000 16:49 12.936 101.540
RO15 963,000 -0,51 968,000 965,000 958,000 969,000 16:59 13.649.716 131.418.051
SARH - - 873,250 - - - 18:00 - -
TUCS1 - - 157,000 - - - 18:00 - -
TVPA 84,000 -3,44 87,000 86,000 84,000 86,000 16:31 413.174 347.748
TVPE 111,000 -5,12 117,000 110,000 110,000 112,000 16:58 318.109 352.391
TVPP 8,000 -3,03 8,250 8,050 8,000 8,050 16:32 13.072.847 1.048.049
TVPY 87,640 -3,10 90,450 86,510 86,500 87,700 16:59 650.952 563.662
TVY0 87,000 -1,69 88,500 85,000 85,000 87,000 16:59 119.600 101.860
YPCNO - - 736,172 - - - 18:00 - -
YPCTO - - 98,500 - - - 18:00 - -
YPCXO - - 98,000 - - - 18:00 - -

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Sociedad de Bolsa S.A.


La Compañía  |  Aviso Legal  |  Banners  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. es una Sociedad de Bolsa inscripta en el Mercado de Valores de Buenos Aires S.A.
25 de Mayo 277 Piso 5 (C1002ABE) Capital Federal, Argentina. Tel: (011) 4343-9421