RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 26/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AA17 1.605 0,28 1.600 1.601 1.600 1.605 16:59 17.984.842 288.327.071
AA46 1.770 0,57 1.760 1.767 1.767 1.772 14:42 1.750.000 30.973.500
AD16 580,000 0,95 574,561 580,000 580,000 580,000 11:31 800 4.640
AF17 1.497 -0,20 1.500 1.490 1.490 1.500 16:31 803.767 12.023.028
AJ17 1.495 0 1.495 1.495 1.495 1.495 12:51 16.935 253.178
AM17 100,500 0 100,500 100,650 100,000 100,650 16:09 8.117.452 8.162.894
AM18 1.478 0,48 1.471 1.480 1.478 1.480 15:09 2.522.829 37.328.017
AM20 106,000 0 106,000 106,000 106,000 106,000 13:23 7.000.000 7.420.000
AN18 1.755 -0,23 1.759 1.770 1.755 1.770 16:38 38.844 682.069
AO16 1.524 0,20 1.521 1.522 1.522 1.526 15:47 375.029 5.716.184
AO20 1.786 -0,22 1.790 1.792 1.785 1.792 16:54 349.407 6.252.380
AO20D 117,500 -0,42 118,000 118,000 117,000 118,000 16:27 168.726 198.432
AY17 104,000 -0,72 104,750 104,750 104,000 104,750 14:44 1.040.905 1.082.755
AY24 1.822 0,22 1.818 1.820 1.818 1.825 16:59 3.597.143 65.536.182
AY24D 119,800 -0,04 119,850 119,400 119,400 119,850 16:53 433.007 518.509
BD2C9 1.422 0,32 1.418 1.425 1.422 1.428 16:28 26.000 370.320
BDC18 1.150 0,88 1.140 1.150 1.150 1.150 16:48 1.000 11.500
BDC19 1.514 0,38 1.508 1.510 1.510 1.515 16:34 1.445.000 21.867.710
BDC20 1.410 -0,21 1.413 1.400 1.400 1.414 16:48 3.554.000 50.081.520
BDED 324,000 0 324,000 324,000 323,500 324,010 16:45 85.719 277.706
BPLD 1.189 0,34 1.185 1.180 1.180 1.190 16:52 290.751 3.455.312
BPMD 1.475 0,68 1.465 1.470 1.470 1.475 16:43 5.418 79.669
CEDI 1.446 0,03 1.445 1.445 1.445 1.450 16:52 334.000 4.834.970
CO17 251,000 0,80 249,000 249,000 249,000 251,000 14:10 10.000 25.020
DIA0 2.470 1,02 2.445 2.470 2.470 2.470 12:07 717 17.709
DICA 2.514 -0,08 2.516 2.520 2.509 2.525 17:00 3.322.352 83.465.363
DICAD 165,000 -0,45 165,750 165,750 165,000 165,750 16:59 228.585 377.553
DICP 687,000 0,44 684,000 685,150 685,000 687,000 16:49 18.784.052 128.759.179
DICY 2.514 -0,26 2.520 2.510 2.510 2.514 16:57 485.305 12.194.682
DICYD 165,150 0,40 164,500 165,500 165,150 165,500 16:46 104.392 172.735
DIP0 630,000 0,48 627,000 630,000 630,000 630,000 13:42 4.000 25.200
DIY0 2.470 0 2.470 2.435 2.435 2.470 16:09 4.771 117.327
GJ17 1.620 0 1.620 1.620 1.620 1.625 16:52 311.449 5.054.886
NDG21 890,000 0 890,000 890,000 890,000 890,000 15:55 7.050 62.745
NF18 110,850 -0,09 110,950 111,000 110,750 111,000 16:35 860.212 954.189
PAA0 1.054 0,19 1.052 1.055 1.054 1.055 15:54 12.200 128.690
PAP0 288,000 0 288,000 288,000 288,000 288,000 15:22 59.930 172.598
PARA 1.105 0,45 1.100 1.110 1.100 1.110 16:44 127.921 1.415.470
PARP 314,000 -0,32 315,000 305,000 305,000 314,000 16:42 1.427.856 4.454.529
PARY 1.105 -0,36 1.109 1.105 1.095 1.108 16:45 1.492.434 16.471.058
PAY0 1.050 0 1.050 1.055 1.050 1.055 16:12 25.186 264.712
PMD18 771,000 0,13 770,000 771,000 771,000 771,000 16:14 11.063 85.295
PMO18 784,000 1,82 770,000 784,000 784,000 784,000 13:59 4.000 31.360
PR13 398,750 0,69 396,000 399,000 396,000 399,000 17:00 276.109 1.100.789
PR15 178,100 0,06 178,000 178,000 176,300 178,100 16:56 617.072 1.095.931
PUO19 1.200 0,67 1.192 1.196 1.196 1.210 16:37 326.195 3.923.235
TC21 105,500 0,19 105,300 105,550 105,350 105,550 16:31 779.124 822.057
TVPA 158,050 -0,09 158,200 159,000 157,100 159,000 16:09 274.976 433.597
TVPE 178,000 1,42 175,500 178,000 178,000 178,000 15:49 7.500 13.350
TVPP 10,250 -0,49 10,300 10,350 10,250 10,350 14:50 2.284.241 236.182
TVPY 161,000 0,69 159,900 159,100 159,100 161,000 16:22 229.542 369.092

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421