RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 10/02
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2M6 103,550 0,15 103,400 103,450 103,410 103,550 16:59 3.006.452 3.110.681
A2S6 103,250 0,29 102,950 103,350 103,250 103,500 15:56 6.279.000 6.488.508
AA17 1.498 1,15 1.481 1.485 1.484 1.500 16:59 10.891.895 162.453.739
AF17 1.335 1,52 1.315 1.320 1.320 1.340 16:56 1.670.075 22.281.518
AJ17 1.300 0,93 1.288 1.290 1.290 1.303 16:51 440.716 5.731.477
AL16 103,400 0 103,400 103,750 103,350 103,750 16:53 13.760.671 14.228.181
AM17 103,150 0,24 102,900 103,150 103,000 103,150 16:53 749.147 772.351
AM18 1.283 0,59 1.275 1.280 1.272 1.288 16:51 1.266.267 16.227.666
AN18 1.620 0 1.620 1.620 1.620 1.620 16:49 9.290 150.498
AO16 1.384 1,21 1.368 1.368 1.368 1.399 16:32 1.274.568 17.620.794
AO17 103,250 0,24 103,000 103,150 103,150 103,250 16:10 615.800 635.785
AO20 1.542 1,11 1.525 1.560 1.527 1.560 16:54 2.077.459 32.056.665
AO20D 107,500 0 107,500 107,800 107,000 108,000 15:33 229.325 246.914
AS16 102,900 -0,19 103,100 103,000 102,900 103,050 16:11 172.878 178.112
AY16 99,700 0,10 99,600 99,750 99,600 99,750 16:33 24.612.349 24.534.788
AY24 1.576 0,86 1.563 1.563 1.563 1.580 17:00 17.861.818 280.964.226
AY24D 108,950 -0,32 109,300 109,250 108,900 109,250 16:56 3.912.521 4.263.870
BADER 1.410 0,71 1.400 1.390 1.390 1.410 17:00 44.985 633.184
BD2C9 1.175 1,38 1.159 1.160 1.160 1.175 16:58 82.000 959.800
BDC18 1.354 0 1.354 1.354 1.354 1.354 16:09 2.000 27.080
BDC19 1.305 1,40 1.287 1.295 1.290 1.305 14:56 71.000 924.050
BDC20 1.183 1,98 1.160 1.160 1.160 1.183 16:58 210.000 2.460.390
BDED 452,000 1,57 445,000 445,100 440,000 452,100 16:59 195.910 879.881
BP28 1.575 2,27 1.540 1.558 1.558 1.575 16:06 900.000 14.075.000
BPLD 968,000 2,43 945,000 960,000 960,000 970,000 16:59 283.087 2.734.018
BPMD 1.260 3,28 1.220 1.260 1.260 1.260 16:19 1.000 12.600
CEDI 1.324 0,68 1.315 1.315 1.315 1.325 15:52 1.270.205 16.768.271
CO17 331,000 -1,19 335,000 330,000 330,000 331,000 14:25 46.000 152.180
CUAP 405,000 0 405,000 410,000 405,000 410,000 14:17 168.773 683.869
DIA0 2.170 0,93 2.150 2.130 2.130 2.170 16:22 5.663 121.237
DICA 2.197 1,71 2.160 2.180 2.180 2.200 16:59 5.209.483 114.266.726
DICAD 152,500 0,33 152,000 153,000 152,000 153,000 16:56 867.362 1.320.398
DICP 528,000 -0,19 529,000 529,000 527,000 530,000 16:46 8.471.278 44.663.896
DICY 2.410 1,47 2.375 2.410 2.410 2.410 15:24 13.898 335.055
DIP0 500,000 0 500,000 500,000 500,000 500,000 13:18 4.720 23.600
ERG16 318,000 0,63 316,000 320,000 318,000 320,000 16:48 312.000 993.145
FORM3 770,000 0 770,000 770,000 770,000 770,000 14:53 3.305 25.448
GJ17 1.580 0 1.580 1.580 1.575 1.580 16:58 323.211 5.104.610
NDG1 312,000 -0,32 313,000 312,000 312,000 312,000 14:43 385.000 1.201.200
NDG21 940,000 0,64 934,000 940,000 938,000 945,000 16:59 291.938 2.744.167
NF18 125,500 0,56 124,800 124,900 124,500 125,500 16:34 8.967.551 11.186.274
NO20 214,000 -7,90 232,365 242,000 214,000 242,000 11:27 10.000 22.940
PAA0 915,000 1,67 900,000 900,000 900,000 915,000 16:26 24.135 218.444
PARA 935,000 1,41 922,000 926,000 926,000 935,000 16:59 1.314.470 12.238.361
PARP 254,000 -0,39 255,000 256,000 250,000 256,000 15:02 2.129.333 5.344.073
PARY 915,000 1,67 900,000 920,000 906,000 920,000 16:36 461.130 4.213.579
PAY0 - - 880,000 - - - 09:22 - -
PMD18 898,000 0,45 894,000 885,000 885,000 898,000 16:36 25.500 226.325
PMO18 826,000 1,10 817,000 827,000 824,990 827,000 16:33 13.150 108.597
PMY16 313,000 0,64 311,000 313,500 311,000 313,500 16:58 165.680 518.485
PR13 347,000 -0,71 349,490 349,000 345,000 351,000 16:47 2.716.008 9.525.582
PR15 163,500 0,15 163,250 162,250 162,250 164,250 16:36 1.082.007 1.769.974
PUO19 1.176 1,99 1.153 1.160 1.152 1.200 16:59 442.931 5.199.013
RNG21 - - 348,000 - - - 09:21 - -
TVPA 160,000 2,56 156,000 155,000 155,000 163,000 16:51 1.475.026 2.345.145
TVPE 170,000 3,03 165,000 169,000 169,000 170,000 15:06 120.000 203.800
TVPP 10,600 -1,85 10,800 10,750 10,500 10,750 17:00 11.292.573 1.201.993
TVPY 163,750 2,02 160,500 162,000 162,000 164,000 16:58 3.944.189 6.402.501
TVY0 158,000 2,60 154,000 158,000 158,000 160,000 16:28 75.941 121.165

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421