RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 23/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AA17 1.066 0,38 1.062 1.065 1.060 1.070 16:55 6.756.479 71.950.489
AN18 1.170 0,60 1.163 1.163 1.163 1.170 16:31 20.058 233.692
AS15 65,400 0,77 64,900 65,300 65,300 65,500 16:57 647.165 422.664
AY24 1.029 0 1.029 1.033 1.025 1.033 16:59 13.796.992 141.904.598
AY24D 80,000 0 80,000 80,000 78,750 80,500 16:37 899.694 718.924
BD2C9 781,000 1,03 773,000 775,000 775,000 785,000 16:56 183.000 1.428.810
BDC18 920,000 0,22 918,000 920,000 920,000 920,000 15:37 263.000 2.419.600
BDC19 895,000 2,29 875,000 875,000 875,000 895,000 16:48 1.943.000 17.076.980
BDC20 782,000 1,16 773,000 775,000 775,000 785,000 16:57 866.000 6.741.690
BDED 722,000 3,74 696,000 710,000 708,000 722,000 16:59 199.444 1.427.166
BP15 1.177 4,16 1.130 1.177 1.177 1.177 16:38 200.000 2.354.000
BP18 - - 1.108 - - - 11:42 - -
BP21 1.075 6,44 1.010 1.072 1.072 1.075 16:54 450.000 4.827.000
BPLD 645,000 0 645,000 645,000 645,000 645,000 16:45 7.328 47.262
BPLE 865,000 2,98 840,000 865,000 865,000 865,000 16:26 37.705 326.148
BPMD 765,000 -0,65 770,000 770,000 765,000 770,000 15:07 15.920 122.433
CHSG2 110,891 0 110,891 - - - 13:19 1.000 1.300
CO17 397,500 1,92 390,000 390,000 390,000 397,500 16:11 6.000 23.525
DIA0 1.280 0 1.280 1.285 1.280 1.285 17:00 74.846 958.621
DICA 1.295 1,09 1.281 1.282 1.280 1.295 16:57 434.841 5.605.806
DICP 245,000 -0,85 247,100 244,500 244,500 246,000 16:35 2.110.452 5.166.205
DICY 1.295 1,57 1.275 1.275 1.275 1.295 16:21 934.599 12.080.685
DIY0 1.260 0 1.260 1.260 1.260 1.260 16:47 28.973 365.059
ERG16 744,950 2,75 725,000 730,000 720,000 750,000 16:56 1.176.000 8.534.657
GJ17 1.001 0,10 1.000 1.005 1.000 1.008 16:57 1.990.283 19.990.833
NDG1 796,000 0,76 790,000 795,000 795,000 800,000 15:29 47.700 379.745
NDG21 900,000 1,81 884,000 884,000 884,000 900,000 16:53 20.300 182.540
NF18 156,000 1,89 153,100 155,000 154,500 156,000 16:10 1.272.417 1.972.070
PAA0 531,500 -0,65 535,000 535,000 530,000 535,000 16:43 159.482 849.773
PARA 553,000 4,14 531,000 537,000 535,000 560,000 16:59 866.739 4.756.938
PARP 83,000 -1,31 84,100 83,500 82,500 83,500 17:00 4.206.453 3.497.202
PARY 600,000 0 600,000 600,000 600,000 600,000 16:07 328.552 1.971.312
PAY0 540,000 0 540,000 540,000 540,000 540,000 16:32 4.104 22.161
PBF15 885,000 0,57 880,000 890,000 883,000 890,000 16:59 548.000 4.849.420
PMD18 799,000 1,78 785,000 790,000 790,000 800,000 16:50 105.146 835.258
PMO18 790,000 3,27 765,000 790,000 790,000 790,000 13:15 20.000 158.000
PMY16 755,000 0 755,000 755,000 755,000 755,000 14:40 3.127 23.608
PR12 59,490 0 59,490 59,500 59,490 59,500 15:37 18.734 11.145
PR13 236,500 -0,63 238,000 238,000 236,000 238,000 16:50 3.296.553 7.807.733
PR14 100,750 0,25 100,500 100,500 100,500 101,000 16:49 4.417.540 4.442.548
PR15 155,200 -0,03 155,250 155,000 155,000 155,500 16:10 964.465 1.495.874
PUO19 890,000 1,71 875,000 875,000 875,000 890,000 16:57 215.842 1.910.828
RO15 1.159 0,08 1.158 1.175 1.157 1.175 16:59 15.987.228 185.463.394
RS14 34,000 -0,44 34,150 34,000 34,000 34,000 16:31 5.384.500 1.830.734
TVPA 84,500 0,60 84,000 82,500 81,800 84,500 16:45 1.198.275 1.001.770
TVPE 110,010 -0,89 111,000 110,000 110,000 111,030 16:45 1.476.770 1.634.265
TVPP 7,750 0 7,750 7,600 7,600 7,800 16:46 5.878.588 454.782
TVPY 87,100 0,11 87,000 87,000 87,000 87,750 16:44 2.386.677 2.083.722
YPCTO 97,500 0 97,500 97,500 97,500 97,500 13:30 10.000 9.750

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Sociedad de Bolsa S.A.


La Compañía  |  Aviso Legal  |  Banners  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. es una Sociedad de Bolsa inscripta en el Mercado de Valores de Buenos Aires S.A.
25 de Mayo 277 Piso 5 (C1002ABE) Capital Federal, Argentina. Tel: (011) 4343-9421