RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 25/10
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AA17 1.149 2,77 1.118 1.120 1.119 1.158 16:58 16.675.027 190.647.943
AN18 1.460 0,69 1.450 1.450 1.450 1.460 16:33 7.594 110.418
AS15 - - 42,050 - - - 11:39 4.720 1.982
AY24 1.225 2,98 1.189 1.205 1.190 1.228 17:00 11.709.255 142.704.165
AY24D 91,500 1,10 90,500 90,800 90,250 91,500 16:57 318.955 290.748
BD2C9 800,000 2,56 780,000 793,000 793,000 800,000 16:11 16.000 126.950
BDC18 910,000 5,81 860,000 910,000 910,000 910,000 16:37 65.000 591.500
BDC19 875,000 1,74 860,000 875,000 865,000 875,000 16:30 80.000 696.790
BDC20 800,000 1,26 790,000 790,000 790,000 800,000 16:28 97.000 768.800
BDED 613,010 2,51 598,000 598,000 598,000 614,000 16:55 833.471 5.091.588
BP15 - - 1.200 - - - 18:00 - -
BP18 1.190 -8,81 1.305 1.190 1.190 1.190 12:37 250.000 2.975.000
BP21 1.225 5,60 1.160 1.225 1.225 1.225 12:39 200.000 2.450.000
BPLD - - 830,000 - - - 18:00 - -
BPMD 930,000 2,19 910,000 930,000 930,000 930,000 14:48 21.500 199.950
CEDI 1.200 -0,82 1.210 1.200 1.200 1.200 14:39 3.500 42.000
CO17 - - 429,000 - - - 18:00 - -
CUAP 161,000 0 161,000 160,000 160,000 161,000 15:48 68.877 110.551
DIA0 1.500 1,31 1.481 1.490 1.490 1.500 16:54 9.260 138.024
DICA 1.505 1,34 1.485 1.485 1.485 1.530 16:56 467.806 7.043.746
DICP 245,500 0,30 244,750 244,500 244,500 245,500 16:54 163.895 401.478
DICY 1.550 1,97 1.520 1.525 1.525 1.550 16:57 73.927 1.138.426
DIP0 235,000 0 235,000 235,000 235,000 235,000 16:51 128.270 301.434
DIY0 1.500 2,73 1.460 1.480 1.480 1.500 13:52 10.922 163.645
ERG16 - - 770,000 - - - 18:00 - -
GD08 1.365 1,11 1.350 1.365 1.365 1.365 14:13 1.600.000 21.840.000
GJ17 1.150 3,69 1.109 1.100 1.100 1.150 16:55 502.464 5.700.278
NDG1 - - 680,000 - - - 18:00 - -
NDG21 880,000 2,12 861,649 870,000 860,000 880,000 16:59 429.000 3.702.100
NF18 152,000 0,46 151,300 151,300 151,300 152,000 16:47 552.382 837.421
OYP18 870,000 -3,33 900,000 870,000 870,000 870,000 16:36 3.400 29.580
PAA0 630,000 0 630,000 635,000 625,000 635,000 15:28 39.410 248.616
PAP0 - - 83,000 - - - 13:33 147 117
PARA 666,000 0,15 665,000 665,000 665,000 672,000 16:57 28.324 189.104
PARP 91,500 1,66 90,000 90,000 90,000 91,500 16:59 376.109 340.375
PARY 690,000 1,47 680,000 685,010 685,000 690,010 16:33 230.068 1.583.776
PAY0 618,000 -1,90 630,000 618,000 618,000 618,000 13:55 15.000 92.700
PBF15 - - 850,000 - - - 18:00 - -
PMD18 805,000 0,62 800,000 805,000 805,000 805,000 15:08 5.000 40.250
PMO18 800,000 0 799,950 815,000 800,000 815,000 16:59 13.000 105.650
PMY16 - - 670,000 - - - 18:00 - -
PR12 52,000 0 52,000 52,000 52,000 52,000 15:16 22.992 11.970
PR13 236,500 0,21 236,000 236,000 235,000 236,500 16:50 418.374 985.416
PR14 97,750 0,25 97,500 97,500 97,000 98,000 16:07 21.090.181 20.563.616
PR15 148,500 0,50 147,750 147,750 147,500 149,000 16:43 1.479.110 2.189.840
PRO7 12,000 0 12,000 12,000 12,000 12,000 16:56 115.000 13.800
PUO19 885,000 -2,74 910,000 884,000 884,000 885,000 16:12 152.028 1.343.947
RNG21 - - 388,000 - - - 18:00 - -
RO15 1.231 1,81 1.209 1.215 1.209 1.239 16:59 11.766.891 144.313.710
TUCS1 - - 145,000 - - - 18:00 - -
TUCS2 - - 84,100 - - - 18:00 - -
TVPA 97,600 0,61 97,000 97,000 97,000 97,600 16:57 688.140 668.863
TVPE 122,000 -2,59 125,250 122,000 122,000 122,000 16:20 232.000 283.040
TVPP 6,450 -0,76 6,500 6,350 6,350 6,500 16:56 6.460.850 415.688
TVPY 99,100 1,12 98,000 98,000 98,000 99,150 16:14 1.052.380 1.041.509
TVY0 97,000 0 97,000 97,000 97,000 97,000 13:36 175.000 169.750
YPCTO - - 98,000 - - - 18:00 - -
YPCXO 92,000 -2,12 94,000 94,000 92,000 94,000 15:36 25.000 23.161

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Sociedad de Bolsa S.A.


La Compañía  |  Aviso Legal  |  Banners  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. es una Sociedad de Bolsa inscripta en el Mercado de Valores de Buenos Aires S.A.
25 de Mayo 277 Piso 5 (C1002ABE) Capital Federal, Argentina. Tel: (011) 4343-9421