RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 21/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AA17 1.233 0,57 1.226 1.231 1.226 1.239 17:00 53.541.785 660.513.011
AN18 1.380 0,36 1.375 1.380 1.380 1.380 15:50 16.918 233.468
AS15 41,450 0,48 41,250 42,000 41,450 42,000 16:44 6.408.296 2.673.792
AY24 1.264 1,58 1.244 1.249 1.245 1.268 16:59 16.271.547 205.437.594
AY24D 90,300 -0,49 90,750 90,500 90,250 90,500 16:53 824.934 746.544
BARX1 450,000 43,15 314,341 450,000 450,000 450,000 12:38 10.000 45.000
BCOR3 - - 13,100 - - - 18:00 - -
BD2C9 890,000 2,89 865,000 865,000 862,000 890,000 16:49 243.000 2.102.940
BDC18 960,000 0 960,000 960,000 960,000 960,000 16:00 81.000 777.600
BDC19 945,000 0,10 944,000 945,000 945,000 945,000 17:00 264.000 2.494.800
BDC20 872,000 1,39 860,000 860,000 860,000 875,000 16:58 760.000 6.640.545
BDED 828,000 0,36 825,000 832,000 827,000 835,000 17:00 366.076 3.037.642
BPLD 785,000 4,11 754,000 760,000 760,000 790,000 16:55 60.066 469.617
BPLE - - 980,000 - - - 18:00 - -
BPMD - - 915,000 - - - 18:00 - -
CEDI 1.285 0 1.285 1.280 1.275 1.285 15:20 135.000 1.730.250
CHSG2 - - 125,000 - - - 18:00 - -
CO17 430,000 0,23 429,000 429,000 429,000 430,000 16:13 4.000 17.190
CUAP 152,000 0 152,000 152,000 152,000 152,000 14:59 53.000 80.560
DIA0 1.585 3,93 1.525 1.585 1.585 1.585 16:31 3.000 47.550
DICA 1.580 1,02 1.564 1.570 1.570 1.600 16:57 1.029.002 16.386.445
DICP 248,000 -0,40 249,000 248,000 247,000 248,000 16:55 545.655 1.348.102
DICY 1.625 3,50 1.570 1.580 1.580 1.628 16:22 265.647 4.272.327
DIP0 240,000 3,89 231,000 240,000 240,000 240,000 16:41 50.000 120.000
DIY0 1.590 1,27 1.570 1.565 1.565 1.590 16:37 40.299 634.179
ERG16 766,000 0 766,000 769,000 765,000 769,500 14:41 28.000 214.717
FORM3 - - 662,000 - - - 18:00 - -
GJ17 1.190 0,67 1.182 1.185 1.185 1.198 16:59 695.910 8.283.239
NDG1 745,000 0 745,000 745,000 745,000 745,000 15:50 8.000 59.600
NDG21 950,000 0,95 941,000 945,000 944,000 950,000 16:49 99.500 941.225
NF18 151,500 0 151,500 151,000 151,000 152,000 16:29 300.370 454.928
OYP15 - - 435,000 - - - 18:00 - -
OYP18 - - 886,000 - - - 18:00 - -
PAA0 - - 685,000 - - - 18:00 - -
PAP0 - - 84,000 - - - 16:40 740 592
PARA 739,000 4,08 710,000 720,000 720,000 747,000 16:33 838.577 6.221.083
PARP 88,000 0,11 87,900 87,000 87,000 88,000 16:54 31.460 27.579
PARY 738,000 2,21 722,000 728,000 728,000 745,100 16:50 624.783 4.617.216
PAY0 680,000 0 680,000 689,000 680,000 689,000 16:27 12.742 87.111
PBF15 911,000 0 911,000 911,000 911,000 911,000 12:09 35.000 318.850
PMD18 845,000 1,19 835,000 845,000 845,000 845,000 16:48 4.000 33.800
PMO18 850,000 0,59 845,000 850,000 850,000 850,000 16:03 8.800 74.800
PR12 54,500 0 54,500 54,500 54,500 54,500 14:03 89.299 48.667
PR13 236,500 0,10 236,250 236,250 235,750 237,500 16:56 12.377.249 29.210.748
PR14 102,000 -0,04 102,050 104,000 101,750 104,000 16:15 2.523.393 2.580.543
PR15 160,750 1,00 159,150 160,000 159,000 162,000 16:53 4.933.532 7.938.490
PRO7 12,700 -2,30 13,000 12,700 12,700 12,700 11:30 59.107 7.506
PUO19 937,000 0,10 936,000 938,000 936,000 940,000 16:12 406.135 3.805.653
RNG21 397,000 0 397,000 397,000 397,000 397,000 15:05 10.000 39.700
RO15 1.339 1,32 1.321 1.330 1.324 1.345 17:00 16.385.002 218.517.978
RS14 - - 34,000 - - - 18:00 - -
TUCS1 - - 153,000 - - - 18:00 - -
TUCS2 - - 86,500 - - - 18:00 - -
TVPA 99,990 4,04 96,100 98,000 98,000 99,990 16:56 1.013.744 997.784
TVPE 131,500 1,50 129,550 129,000 129,000 131,500 16:59 2.990.850 3.905.046
TVPP 6,920 -3,88 7,200 6,950 6,900 7,000 16:41 12.333.753 854.025
TVPY 104,000 1,96 102,000 102,500 102,250 105,000 16:56 1.721.273 1.786.010
TVY0 102,250 1,23 101,000 101,000 101,000 102,250 15:22 675.075 685.450
YPCTO - - 97,500 - - - 18:00 - -
YPCXO 96,000 0 96,000 96,000 96,000 96,000 13:40 60.000 57.600

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Sociedad de Bolsa S.A.


La Compañía  |  Aviso Legal  |  Banners  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. es una Sociedad de Bolsa inscripta en el Mercado de Valores de Buenos Aires S.A.
25 de Mayo 277 Piso 5 (C1002ABE) Capital Federal, Argentina. Tel: (011) 4343-9421