RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 21/10
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AA17 1.145 3,15 1.110 1.110 1.110 1.158 16:59 32.163.046 369.408.040
AN18 1.422 0,14 1.420 1.420 1.420 1.422 16:27 9.393 133.478
AS15 42,750 1,30 42,200 42,000 42,000 42,750 16:22 256.740 109.527
AY24 1.229 2,37 1.200 1.205 1.200 1.240 17:00 21.688.289 266.176.416
AY24D 90,000 1,12 89,000 89,750 89,750 90,000 16:55 201.481 181.225
BD2C9 795,000 -1,85 810,000 810,000 795,000 810,000 16:46 40.000 318.950
BDC18 - - 900,000 - - - 18:00 - -
BDC19 861,500 0,76 855,000 864,000 859,000 864,000 16:54 4.282.000 36.867.950
BDC20 805,000 -3,01 830,000 810,000 795,000 825,000 16:48 225.000 1.805.850
BDED 610,900 0,80 606,000 620,000 608,000 620,000 16:56 321.065 1.976.490
BPLD 840,000 2,43 820,000 820,000 820,000 840,000 16:42 650 5.380
BPLE - - 995,000 - - - 18:00 - -
BPMD 930,000 2,19 910,000 940,000 930,000 940,000 15:37 12.200 113.904
CEDI 1.230 1,65 1.210 1.210 1.210 1.230 16:48 123.300 1.509.090
CO17 430,000 0 430,000 430,000 430,000 430,000 15:09 4.000 17.200
CUAP 159,000 0 159,000 159,000 159,000 159,000 16:45 38.000 60.420
DIA0 - - 1.420 - - - 18:00 - -
DICA 1.495 1,35 1.475 1.530 1.490 1.530 16:41 623.786 9.361.606
DICP 244,500 -0,60 246,000 245,000 244,000 245,000 16:47 388.079 950.073
DICY 1.515 4,62 1.448 1.500 1.490 1.515 15:44 258.842 3.911.229
DIP0 - - 237,000 - - - 18:00 - -
DIY0 1.485 0,33 1.480 1.495 1.485 1.495 16:57 4.228 62.970
ERG16 770,000 0 770,000 775,000 770,000 775,000 14:23 118.000 912.000
GJ17 1.143 2,14 1.119 1.125 1.125 1.165 16:59 340.474 3.901.062
NDG1 - - 789,000 - - - 18:00 - -
NDG21 910,000 -1,08 920,000 910,000 910,000 910,000 14:23 10.000 91.000
NF18 151,500 0,33 151,000 151,000 150,500 151,500 16:38 4.722.530 7.131.991
OYP15 - - 430,000 - - - 18:00 - -
OYP18 - - 900,000 - - - 18:00 - -
PAA0 650,000 3,50 628,000 650,000 650,000 650,000 14:37 2.250 14.625
PAP0 - - 83,000 - - - 18:00 - -
PARA 690,000 2,22 675,000 690,000 690,000 705,000 16:59 560.027 3.899.564
PARP 90,000 -2,17 92,000 92,000 88,500 92,000 16:43 2.775.872 2.474.319
PARY 660,000 0 660,000 660,000 660,000 660,000 14:12 1.000 6.600
PBF15 845,000 -0,58 850,000 845,000 845,000 850,000 16:15 27.000 228.200
PMD18 795,000 -2,45 815,000 815,000 795,000 815,000 16:17 53.699 429.647
PMO18 795,000 -2,33 814,000 805,000 795,000 805,000 16:48 313.000 2.501.800
PMY16 670,000 -4,28 700,000 660,000 660,000 670,000 16:16 451.434 2.979.807
PR12 51,200 -2,47 52,500 51,200 51,200 51,200 16:52 23.682 12.125
PR13 236,750 -0,02 236,800 236,800 235,000 236,800 16:59 455.886 1.074.766
PR14 97,500 0 97,500 97,250 97,250 98,000 16:42 401.678 392.279
PR15 148,500 -0,33 149,000 147,750 147,750 149,500 16:44 971.115 1.442.940
PRO7 - - 12,000 - - - 18:00 - -
PUO19 920,000 -0,54 925,000 920,000 920,000 920,000 16:45 10.000 92.000
RNG21 - - 387,000 - - - 18:00 - -
RO15 1.238 1,30 1.222 1.222 1.222 1.255 16:58 18.761.841 233.540.699
TUCS1 145,000 0 145,000 145,000 145,000 145,000 16:15 20.000 29.000
TUCS2 84,100 -1,05 85,000 84,100 84,100 84,100 16:50 9.350 7.863
TVPA 96,000 1,15 94,900 94,900 94,500 96,200 16:51 386.726 369.454
TVPE 122,000 5,62 115,500 120,150 120,150 122,000 16:28 364.744 443.173
TVPP 6,000 3,62 5,790 5,850 5,770 6,000 17:00 33.765.585 1.998.557
TVPY 95,000 2,15 93,000 93,100 93,100 95,000 15:30 989.714 933.100
TVY0 - - 92,000 - - - 18:00 - -
YPCNO - - 790,000 - - - 18:00 - -
YPCTO 98,000 2,05 96,027 98,000 98,000 98,000 14:24 26.650 26.117
YPCXO - - 94,000 - - - 16:34 1.000 940

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Sociedad de Bolsa S.A.


La Compañía  |  Aviso Legal  |  Banners  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. es una Sociedad de Bolsa inscripta en el Mercado de Valores de Buenos Aires S.A.
25 de Mayo 277 Piso 5 (C1002ABE) Capital Federal, Argentina. Tel: (011) 4343-9421