RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 23/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 1.724 0,26 1.720 1.720 1.720 1.726 17:00 2.190.000 37.727.450
A2E7 1.764 0,17 1.761 1.774 1.764 1.775 16:48 619.000 10.946.895
AA25 1.700 -0,41 1.707 1.709 1.695 1.709 16:49 266.438 4.542.220
AA26 1.805 0,28 1.800 1.805 1.805 1.805 14:49 150.000 2.707.500
AA26D 111,250 0,54 110,650 111,250 111,250 111,250 14:54 250.000 278.125
AA37 1.710 0,29 1.705 1.710 1.704 1.715 16:52 6.579.560 112.419.858
AA46 1.730 -0,60 1.740 1.727 1.727 1.730 13:05 300.000 5.184.750
AA46D 106,850 1,47 105,300 106,750 106,750 106,850 14:56 300.000 320.400
AM18 1.610 -0,43 1.617 1.615 1.606 1.615 16:53 78.687 1.267.255
AM20 100,750 -0,74 101,500 102,500 100,750 102,500 16:17 3.083.620 3.108.211
AN18 1.765 -0,40 1.772 1.772 1.765 1.778 16:35 149.097 2.634.057
AO17 104,300 0,14 104,150 104,000 104,000 104,300 16:10 198.257 206.352
AO20 1.850 0 1.850 1.855 1.830 1.865 16:51 1.253.143 23.149.155
AO20D 114,000 0 114,000 114,000 113,900 114,500 17:00 2.793.792 3.185.376
AY24 1.891 0,48 1.882 1.881 1.881 1.891 16:51 16.514.096 311.639.439
AY24D 116,900 0,86 115,900 115,900 115,900 116,950 17:00 8.727.873 10.166.369
BARX1 - - 253,000 - - - 09:21 - -
BD2C9 1.314 1,08 1.300 1.300 1.295 1.330 16:33 46.000 602.820
BDC18 805,000 0 805,000 805,000 805,000 805,000 12:24 11.000 88.550
BDC19 1.085 -0,82 1.094 1.093 1.075 1.093 16:52 53.000 573.490
BDC20 1.590 0 1.590 1.592 1.590 1.592 15:40 14.000 222.700
BPLD 1.270 -1,09 1.284 1.280 1.270 1.280 17:00 90.847 1.156.075
BPLE 1.460 5,80 1.380 1.450 1.447 1.460 16:07 10.105 146.611
BPMD 1.605 0,63 1.595 1.605 1.605 1.605 16:52 100 1.605
CEDI 1.550 1,31 1.530 1.550 1.550 1.550 16:45 112.000 1.736.000
CO17 105,200 0,19 105,000 105,200 105,200 105,200 15:04 30.000 31.560
CO26 1.725 -0,29 1.730 1.735 1.725 1.735 16:43 88.913 1.542.381
CUAP 560,100 0,02 560,000 560,000 560,000 560,100 16:45 2.891 16.191
DIA0 2.637 1,23 2.605 2.650 2.620 2.650 15:59 65.904 1.732.714
DIA0D 162,900 2,10 159,550 161,000 161,000 162,900 17:00 26.000 42.214
DICA 2.662 0,51 2.649 2.650 2.650 2.669 17:00 3.674.997 97.649.725
DICAD 164,500 1,11 162,700 164,000 163,100 164,950 17:00 1.578.848 2.590.894
DICP 769,000 0 769,000 770,000 767,000 770,000 15:44 183.531 1.411.295
DICY 2.655 0,19 2.650 2.646 2.646 2.675 16:23 207.137 5.512.643
DICYD 164,200 0,74 163,000 163,500 163,500 165,000 16:39 1.279.004 2.102.164
DIY0 2.600 -0,19 2.605 2.605 2.600 2.625 16:53 10.107 263.289
NDG21 648,000 -0,31 650,000 648,000 648,000 648,000 16:23 2.530 16.394
NF18 60,750 0 60,750 61,500 60,750 61,500 16:39 956.700 585.270
PAA0 1.075 0,47 1.070 1.070 1.070 1.075 16:06 13.500 144.600
PARA 1.085 -0,64 1.092 1.100 1.085 1.100 16:51 304.120 3.328.935
PARP 353,000 2,32 345,000 345,000 345,000 353,000 16:55 157.648 546.396
PARY 1.100 0,09 1.099 1.150 1.099 1.150 16:52 125.307 1.388.435
PAY0 1.075 1,42 1.060 1.075 1.075 1.075 16:52 100 1.075
PMD18 570,000 0,88 565,000 569,000 569,000 570,000 16:16 16.000 91.110
PMO18 570,000 0,88 565,000 572,000 570,000 572,000 13:44 4.000 22.860
PR13 398,900 0,23 398,000 397,000 397,000 399,000 16:45 516.681 2.054.444
PR15 166,000 -0,45 166,750 165,100 165,100 166,750 16:57 2.724.402 4.525.288
PUO19 999,000 -0,60 1.005 1.000 997,000 1.005 17:00 90.229 903.281
RNG21 175,200 1,27 173,000 175,200 175,200 175,200 12:51 7.347 12.872
TC21 118,250 0,64 117,500 117,600 117,600 118,400 16:54 12.205.282 14.410.950
TJ20 103,100 0,49 102,600 102,700 102,600 103,100 17:00 87.879.384 90.413.755
TM18 108,250 0,70 107,500 108,250 108,250 108,250 12:47 100.000 108.250
TO21 112,000 -0,88 113,000 112,000 112,000 112,000 11:39 8.870 9.934
TO26 113,800 -0,40 114,260 113,800 113,800 113,800 16:45 659.090 750.044
TSCH7 - - 34,100 - - - 09:19 - -
TSCH8 - - 44,000 - - - 09:19 - -
TVPA 145,000 2,11 142,000 143,000 143,000 145,000 16:36 267.016 381.854
TVPP 9,500 1,60 9,350 9,500 9,500 9,700 15:52 52.320.903 5.022.241
TVPY 145,000 -3,33 150,000 150,000 145,000 150,000 16:53 203.000 294.830



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421