RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 06/12
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AA17 1.652 0,24 1.648 1.655 1.651 1.658 16:59 15.685.542 259.361.307
AA19D 105,500 4,58 100,875 105,350 105,350 105,500 12:46 750.000 790.575
AA26 1.618 1,13 1.600 1.625 1.618 1.625 16:59 1.300.000 21.055.000
AA46 1.517 -0,20 1.520 1.510 1.510 1.517 15:59 1.050.000 15.876.000
AA46D - - 93,750 - - - 14:01 - -
AF17 1.591 0,70 1.580 1.541 1.541 1.593 16:33 627.419 9.984.223
AJ17 1.565 -0,51 1.573 1.541 1.541 1.565 16:08 6.134 95.901
AM17 104,300 0,05 104,250 104,500 104,000 104,500 16:55 5.826.654 6.073.272
AM18 1.575 -0,19 1.578 1.580 1.575 1.580 15:14 167.107 2.635.483
AM20 102,700 -0,05 102,750 103,000 102,550 103,000 16:13 13.555.239 13.905.732
AN18 1.800 0 1.800 1.800 1.800 1.819 16:17 15.240 274.894
AO17 104,000 0,48 103,500 104,000 104,000 104,000 15:15 6.663 6.929
AO20 1.820 0 1.820 1.825 1.816 1.831 16:59 2.246.293 40.853.821
AO20D 113,750 -0,09 113,850 114,000 113,500 114,000 16:49 233.282 265.402
AY17 101,800 0 101,800 101,900 101,800 102,000 16:52 332.407 338.553
AY24 1.796 0,34 1.790 1.796 1.791 1.800 16:58 8.680.906 155.743.619
AY24D 112,400 0,27 112,100 112,300 112,090 112,400 16:53 2.525.916 2.833.964
BD2C9 1.525 0,93 1.511 1.525 1.525 1.525 13:15 15.000 228.750
BDC18 1.215 0,83 1.205 1.215 1.215 1.215 15:55 13.000 157.950
BDC19 1.326 0,53 1.319 1.330 1.326 1.335 16:31 521.000 6.928.590
BDC20 1.535 0,33 1.530 1.535 1.530 1.549 16:40 33.000 507.140
BDED 160,700 -2,61 165,000 166,000 160,700 166,000 16:54 35.235 58.333
BP18 1.750 0,86 1.735 1.735 1.735 1.750 16:23 400.000 6.965.000
BP21 1.843 0 1.843 1.843 1.843 1.843 15:43 100.000 1.843.000
BP28 1.723 -2,10 1.760 1.723 1.723 1.723 15:46 200.000 3.446.000
BPLD 1.123 -0,09 1.124 1.130 1.123 1.130 16:33 1.816.831 20.445.693
BPLE 1.190 -0,83 1.200 1.190 1.190 1.190 12:16 6.015 71.578
CEDI 1.511 0,07 1.510 1.515 1.511 1.515 16:48 26.000 393.660
CO17 204,000 1,92 200,150 205,010 204,000 209,000 16:57 210.000 429.770
CUAP 550,000 -2,65 565,000 550,000 550,000 550,000 15:26 170.091 935.500
DIA0 2.325 0 2.325 2.325 2.325 2.325 15:27 24.530 570.322
DICA 2.359 0,22 2.354 2.352 2.352 2.375 17:00 5.293.318 124.927.229
DICAD 147,600 0 147,600 147,600 147,400 148,000 16:59 1.484.188 2.191.098
DICP 708,500 0,14 707,500 708,000 707,000 709,000 16:56 9.027.475 63.845.286
DICY 2.363 0,49 2.352 2.365 2.360 2.365 16:56 343.082 8.107.340
DICYD 147,750 0,17 147,500 147,750 147,750 148,500 16:29 110.613 163.866
DIP0 658,000 0,46 655,000 657,000 657,000 658,000 13:34 4.715 30.994
DIY0 2.330 0 2.330 2.330 2.330 2.330 16:39 111.339 2.594.198
GJ17 1.658 0,30 1.653 1.660 1.658 1.660 15:52 569.386 9.449.357
GJ17D - - 104,500 - - - 09:22 - -
NDG21 845,000 0,60 840,000 840,000 840,000 845,000 14:33 3.000 25.300
NF18 94,900 0 94,900 96,000 94,900 96,000 16:22 5.861.850 5.568.342
NO20 320,000 0,16 319,500 320,000 320,000 320,000 12:36 3.130 10.016
PAA0 934,000 -2,71 960,000 930,000 930,000 945,000 16:55 36.500 340.775
PAP0 304,250 -4,92 320,000 304,250 304,250 304,250 12:19 6.573 19.998
PARA 939,000 -1,16 950,000 950,000 939,000 950,000 16:59 579.653 5.465.493
PARP 323,500 0,47 322,000 320,000 320,000 323,500 16:59 3.875.427 12.508.982
PARY 941,000 0,53 936,050 942,000 936,500 942,000 16:57 965.404 9.057.136
PAY0 930,000 0 930,000 930,000 920,000 930,000 15:59 40.560 376.208
PMD18 825,000 0 825,000 827,000 825,000 828,000 16:58 59.224 488.652
PMO18 720,010 -1,37 730,000 735,000 720,000 735,000 16:45 4.500 32.625
PR13 406,000 1,12 401,500 400,000 400,000 406,000 16:31 112.697 454.719
PR15 171,600 -0,23 172,000 172,500 171,600 172,500 16:27 646.358 1.111.789
PUO19 1.177 0,94 1.166 1.185 1.168 1.185 16:58 1.145.601 13.482.974
TC21 112,000 0,31 111,650 111,750 111,600 112,250 16:59 30.578.513 34.201.935
TVPA 157,000 -0,95 158,500 158,000 157,000 158,500 16:54 1.133.362 1.784.712
TVPP 9,500 -1,04 9,600 9,500 9,400 9,500 15:57 424.326 40.272
TVPY 161,000 0 161,000 161,000 161,000 161,000 16:58 725.718 1.168.405
TVY0 159,000 2,58 155,000 159,000 159,000 159,000 13:45 21.000 33.390

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421