RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 16/12
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 1.900 0,53 1.890 1.890 1.890 1.908 16:35 549.000 10.430.760
A2E2D 108,250 0,23 108,000 108,000 108,000 108,250 16:44 204.000 220.430
A2E7 1.970 1,08 1.949 1.955 1.955 1.979 16:44 570.000 11.235.920
A2E7D 112,200 0,09 112,000 111,770 111,600 112,250 16:44 466.000 521.491
AA21 - - 1.920 - - - 10:00 - -
AA25 1.880 0,27 1.875 1.875 1.860 1.886 15:04 297.714 5.599.390
AA25D 107,000 0 107,000 106,600 106,600 107,000 16:41 49.795 53.245
AA26 2.014 1,72 1.980 2.010 2.010 2.014 15:28 1.000.000 20.132.000
AA26D - - 114,167 - - - 10:00 - -
AA37 1.985 0,76 1.970 1.997 1.975 2.000 16:50 440.857 8.784.962
AA37D 112,850 -0,13 112,900 113,450 112,400 113,450 16:39 650.612 734.093
AA46 2.010 1,52 1.980 2.010 2.010 2.010 12:30 150.000 3.015.000
AA46D 114,000 0 114,000 114,000 114,000 114,000 12:57 150.000 171.000
AC17 1.876 0,97 1.859 1.865 1.865 1.881 16:46 615.000 11.546.432
AC17D 106,500 0,14 106,350 104,030 104,030 107,000 16:45 492.000 524.783
AM18 1.765 0,86 1.750 1.750 1.750 1.765 16:48 2.222.628 39.115.304
AN18 1.879 0,48 1.870 1.870 1.870 1.885 16:01 1.602.294 30.158.460
AO20 1.981 0,76 1.966 1.950 1.950 2.000 16:49 4.494.576 89.091.130
AO20D 112,450 0,09 112,350 112,500 112,000 112,600 16:47 4.814.413 5.413.496
AY24 2.058 0,88 2.040 2.046 2.046 2.063 16:50 40.713.829 837.438.552
AY24D 117,000 0,39 116,550 116,550 116,550 117,000 16:50 17.296.916 20.191.260
BD2C9 1.440 0 1.440 1.440 1.440 1.440 13:42 2.000 28.800
BDC18 438,000 1,62 431,000 438,000 438,000 438,000 13:45 17.000 74.460
BDC19 870,000 0,46 866,000 870,000 870,000 870,000 16:24 24.000 208.800
BDC20 1.450 2,47 1.415 1.420 1.420 1.450 16:18 92.000 1.326.600
BP18 1.885 1,34 1.860 1.885 1.885 1.885 15:02 200.000 3.770.000
BP21 - - 2.050 - - - 10:00 - -
BP28 2.180 1,63 2.145 2.180 2.180 2.180 15:33 100.000 2.180.000
BPLD 1.470 0,34 1.465 1.490 1.470 1.490 16:34 43.777 646.972
BPLDD 83,600 0 83,600 84,000 83,600 84,000 14:50 65.512 54.925
BPMD 1.480 1,37 1.460 1.480 1.480 1.480 16:39 19.000 281.200
CO26 1.900 1,60 1.870 1.885 1.885 1.900 16:22 85.800 1.623.085
CO26D 108,000 0,37 107,600 107,500 107,500 108,100 16:40 141.705 152.539
CUAP 525,000 0 525,000 525,000 525,000 525,000 14:31 100.000 525.000
DIA0 2.860 2,11 2.801 2.830 2.820 2.860 16:17 616.345 17.484.612
DIA0D 163,000 -0,77 162,750 160,000 160,000 162,000 16:04 335.138 541.247
DICA 3.001 0,87 2.975 2.977 2.977 3.010 16:49 2.638.229 79.200.408
DICAD 170,600 0,41 170,000 170,360 169,700 170,700 16:48 4.788.209 8.152.735
DICP 752,500 0,08 751,900 753,900 751,000 753,900 16:35 176.059 1.322.710
DICY 3.012 0,59 2.990 3.000 2.990 3.025 16:46 1.063.357 31.939.510
DICYD 170,800 0,03 170,750 171,000 170,250 171,000 16:30 1.359.216 2.316.981
DIP0 - - 730,000 - - - 10:00 - -
DIY0 2.900 0,52 2.885 2.890 2.890 2.900 16:08 8.000 231.600
NDG21 476,550 2,04 467,000 451,200 450,000 476,550 14:32 141.050 655.743
NF18 18,100 0 18,100 18,250 18,100 18,250 14:05 1.188.071 215.041
PAA0 1.210 0 1.210 1.210 1.210 1.210 14:33 11.732 141.957
PARA 1.265 1,20 1.250 1.260 1.259 1.270 16:29 499.246 6.302.656
PARAD 72,000 0,70 71,500 71,500 71,500 72,500 16:26 327.778 234.875
PARP 334,000 0,60 332,000 332,000 331,250 334,000 16:39 1.001.063 3.322.284
PARY 1.296 0,86 1.281 1.285 1.285 1.296 15:43 385.535 4.988.434
PARYD 73,300 0,07 73,250 73,300 73,300 73,300 13:49 1.859 1.363
PAY0 1.220 0,83 1.210 1.210 1.210 1.220 12:33 17.000 206.400
PMD18 - - 400,000 - - - 10:00 - -
PMO18 - - 405,000 - - - 10:00 - -
PR13 392,000 0,51 391,000 385,000 385,000 400,000 16:23 789.911 3.093.617
PR15 171,000 0,03 170,950 170,500 170,500 172,000 16:36 1.639.666 2.802.403
PUO19 876,000 0,69 870,000 870,000 870,000 876,000 15:00 276.133 2.409.594
SA24D 2.017 0,75 2.002 2.017 2.017 2.017 15:39 150.000 3.025.500
TC21 126,500 0,32 126,100 125,500 125,500 126,700 14:54 271.536 342.338
TJ20 111,500 0,31 111,150 111,500 111,250 111,500 16:43 1.336.389 1.489.445
TM18 - - 105,200 - - - 10:00 - -
TS18 - - 102,300 - - - 10:00 - -
TSCH9 47,595 -5,00 50,100 47,595 47,595 47,595 13:42 22.000 10.471
TVPA 173,000 0 173,000 173,000 171,000 173,000 16:41 187.154 321.468
TVPE - - 220,000 - - - 10:00 - -
TVPP 10,400 -1,52 10,560 10,600 10,300 10,600 16:18 1.785.396 187.624
TVPY 183,000 0 183,000 185,000 183,000 185,000 16:46 3.755.000 6.920.100



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421