RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 16/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 1.809 1,23 1.787 1.793 1.788 1.809 16:34 1.454.000 26.158.335
A2E2D 104,750 0 104,750 104,500 104,050 104,750 16:35 1.319.000 1.381.106
A2E7 1.840 1,55 1.812 1.812 1.812 1.850 16:55 767.000 14.000.650
A2E7D 106,300 0,19 106,100 107,500 105,900 107,500 16:48 225.000 238.959
AA19 - - 1.835 - - - 10:00 - -
AA19D 107,300 -0,65 108,000 107,300 107,300 107,300 14:45 150.000 160.950
AA21 1.905 0,95 1.887 1.905 1.905 1.905 14:42 415.000 7.905.750
AA21D - - 110,250 - - - 10:00 - -
AA25 1.795 0,84 1.780 1.800 1.780 1.800 16:29 1.389.234 24.830.363
AA25D 104,050 -0,10 104,150 104,700 103,950 104,700 15:59 2.269.279 2.361.360
AA26 1.940 0,78 1.925 1.940 1.940 1.940 14:41 150.000 2.910.000
AA26D - - 112,367 - - - 10:00 - -
AA37 1.890 1,07 1.870 1.890 1.876 1.900 17:01 2.652.818 49.959.309
AA37D 109,700 0,37 109,300 109,500 108,250 109,900 16:55 3.778.748 4.131.737
AA46 1.875 0,81 1.860 1.875 1.875 1.875 14:03 150.000 2.812.500
AA46D 109,500 0,64 108,800 109,350 109,350 109,500 15:26 450.000 492.375
AC17 1.691 2,43 1.651 1.651 1.651 1.695 16:54 2.933.000 49.204.736
AC17D 98,250 1,34 96,950 96,500 96,500 98,250 16:51 2.636.000 2.565.501
AM18 1.721 0,70 1.709 1.715 1.715 1.725 16:55 172.512 2.968.657
AM20 110,000 4,17 105,600 110,000 110,000 110,000 11:05 2.000 2.200
AN18 1.890 0,53 1.880 1.870 1.870 1.960 17:01 239.436 4.557.203
AO17 102,600 0,29 102,300 102,000 100,500 102,600 16:50 35.763 36.506
AO20 1.962 1,11 1.940 1.960 1.940 1.965 16:56 956.397 18.702.637
AO20D 113,800 0,18 113,600 114,000 113,350 114,000 16:56 2.899.365 3.298.856
AY24 2.030 0,47 2.021 2.028 2.020 2.050 17:01 15.267.971 309.740.543
AY24D 117,950 -0,21 118,200 118,600 117,750 118,750 16:51 11.413.921 13.463.199
BARX1 - - 273,000 - - - 10:00 - -
BD2C9 1.392 -2,66 1.430 1.392 1.392 1.392 16:45 1.000 13.920
BDC19 1.150 0,88 1.140 1.150 1.150 1.155 16:16 50.000 576.070
BDC20 1.370 -2,55 1.406 1.364 1.364 1.370 14:59 4.000 54.680
BP28 2.075 1,22 2.050 2.045 2.045 2.075 16:33 300.000 6.165.000
BPLD 1.350 0,75 1.340 1.340 1.338 1.350 17:01 87.437 1.176.018
BPLE 1.670 0 1.670 1.670 1.670 1.670 14:33 3.000 50.100
BPMD - - 1.722 - - - 10:00 - -
CEDI 1.650 1,23 1.630 1.630 1.630 1.650 15:24 54.362 890.973
CO26 1.806 0,87 1.790 1.790 1.790 1.807 16:03 47.800 858.539
CO26D 104,800 0,43 104,350 105,500 104,300 105,500 16:55 82.496 86.453
CUAP 565,000 0 565,000 565,000 560,000 565,000 16:45 150.548 845.799
DIA0 2.708 1,80 2.660 2.670 2.670 2.708 16:42 317.519 8.517.005
DIA0D 157,000 0,64 156,000 157,000 157,000 157,000 16:40 4.040 6.343
DICA 2.773 1,58 2.730 2.735 2.730 2.773 17:02 5.793.455 159.176.123
DICAD 160,900 0,56 159,999 160,000 159,250 160,900 17:02 2.845.717 4.553.063
DICP 788,000 -0,25 790,000 788,000 787,000 791,000 16:48 24.254.633 191.049.240
DICY 2.785 1,27 2.750 2.750 2.750 2.794 16:53 327.959 9.085.819
DICYD 161,650 0,78 160,400 160,400 160,400 162,000 16:48 324.803 522.898
DIP0 750,000 0,67 745,000 750,000 750,000 750,000 14:23 200 1.500
DIY0 2.720 0 2.720 2.720 2.720 2.720 14:20 7.352 199.974
FORM3 - - 717,716 - - - 12:36 - -
NF18 47,500 0,42 47,300 47,400 47,400 47,500 15:56 155.859 73.883
NO20 - - 290,000 - - - 10:00 - -
PAA0 1.150 0 1.150 1.150 1.150 1.150 16:35 1.000 11.500
PAP0 - - 345,000 - - - 10:00 - -
PARA 1.190 2,15 1.165 1.165 1.165 1.190 16:17 292.669 3.430.092
PARAD 68,500 0,74 68,000 68,050 68,000 68,500 16:06 268.338 182.749
PARP 360,500 0,14 360,000 363,000 360,000 364,000 16:37 3.163.663 11.423.506
PARY 1.190 1,97 1.167 1.170 1.160 1.190 17:02 340.956 4.032.074
PARYD 68,750 0,95 68,100 68,500 68,250 68,900 16:37 541.100 371.396
PAY0 1.140 0 1.140 1.140 1.140 1.150 15:50 42.200 481.112
PMD18 604,000 -2,58 620,000 605,000 604,000 605,000 14:49 10.291 62.206
PR13 396,700 0,05 396,500 397,500 396,000 397,500 16:29 5.500.289 21.784.399
PR15 166,000 0,12 165,800 165,750 165,750 167,000 16:31 6.598.420 10.964.361
PUO19 947,000 -0,11 948,000 950,000 905,450 950,000 16:27 345.583 3.271.318
TC21 119,150 0,34 118,750 118,750 118,750 119,250 16:11 2.152.126 2.562.132
TJ20 107,700 0,37 107,300 107,400 107,400 110,000 17:01 1.383.603 1.490.496
TM18 112,000 1,82 110,000 112,000 112,000 112,000 14:36 20.000 22.400
TO21 112,000 1,82 110,000 112,000 112,000 112,000 15:35 45.425 50.876
TO26 113,000 -1,31 114,500 113,000 113,000 113,000 12:55 98.000.000 110.740.000
TVPA 162,000 1,89 159,000 156,000 156,000 162,000 15:59 1.914.272 3.074.625
TVPE 192,000 1,05 190,000 190,000 190,000 192,000 14:41 5.218 9.966
TVPP 10,250 3,54 9,900 10,000 10,000 10,250 16:46 630.000 64.450
TVPY 166,000 -2,35 170,000 166,000 166,000 166,000 12:02 7.000 11.620



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421