RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 27/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2S6 107,600 -0,28 107,900 107,500 107,450 107,600 16:51 2.123.601 2.283.544
AA17 1.550 3,26 1.501 1.539 1.516 1.553 16:59 32.714.401 503.468.291
AA26 1.620 3,48 1.566 1.623 1.611 1.623 16:53 1.050.000 17.001.000
AA26D 110,000 3,04 106,750 111,000 110,000 111,000 13:54 750.000 831.000
AA46 1.640 2,18 1.605 1.623 1.623 1.640 16:44 1.800.000 29.359.500
AA46D 110,000 -0,90 111,000 110,000 110,000 110,000 14:15 150.000 165.000
AD16 1.150 6,17 1.083 1.150 1.150 1.150 15:33 15.852 182.298
AF17 1.448 2,69 1.410 1.405 1.405 1.450 16:46 1.194.472 17.121.473
AJ17 1.412 0,86 1.400 1.440 1.400 1.440 16:57 1.621.292 22.877.810
AL16 108,250 0,01 108,240 107,800 107,800 108,250 17:00 7.500.305 8.104.684
AM17 100,600 -0,40 101,000 101,250 100,000 101,250 16:47 1.034.362 1.042.355
AM18 1.400 1,45 1.380 1.420 1.400 1.430 17:00 1.953.665 27.702.385
AM20 106,400 -0,56 107,000 106,000 106,000 106,400 15:40 214.907 228.425
AN18 1.645 2,94 1.598 1.601 1.601 1.650 16:19 166.531 2.709.152
AO16 1.470 3,38 1.422 1.460 1.455 1.475 16:48 2.316.086 34.001.198
AO17 109,450 0,23 109,200 109,500 109,450 109,500 15:29 240.558 263.379
AO20 1.689 2,99 1.640 1.631 1.630 1.692 16:54 145.486 2.453.084
AO20D 113,490 -0,23 113,750 113,500 113,300 113,500 14:49 81.954 92.961
AS16 100,500 0,44 100,063 100,000 100,000 100,750 16:45 1.839.913 1.844.247
AY24 1.708 2,46 1.667 1.675 1.675 1.712 16:59 13.704.013 232.834.904
AY24D 114,500 -0,87 115,500 114,500 114,000 114,750 16:58 962.579 1.101.516
BADER 1.481 2,21 1.449 1.485 1.460 1.490 16:59 1.516.678 22.461.776
BD2C9 1.340 3,08 1.300 1.300 1.290 1.340 16:07 83.000 1.081.340
BDC18 1.460 4,29 1.400 1.420 1.420 1.460 16:14 112.000 1.607.020
BDC19 1.425 1,42 1.405 1.410 1.410 1.444 16:38 281.000 4.010.990
BDC20 1.325 1,53 1.305 1.305 1.305 1.365 14:24 21.000 278.810
BDED 304,000 2,70 296,000 299,000 299,000 304,000 15:03 129.930 391.345
BPLD 1.063 2,71 1.035 1.038 1.038 1.070 16:50 199.437 2.110.966
BPLE 1.110 0 1.110 1.110 1.110 1.110 16:12 3.000 33.300
BPMD 1.335 1,91 1.310 1.335 1.335 1.335 14:45 3.000 40.050
CEDI 1.420 2,90 1.380 1.395 1.395 1.420 16:21 292.262 4.121.711
CO17 283,000 1,07 280,000 280,000 280,000 285,000 16:57 65.000 184.250
CUAP 479,000 0,84 475,000 475,000 460,010 482,000 16:48 532.877 2.525.188
DIA0 2.430 3,62 2.345 2.365 2.365 2.430 16:40 48.878 1.177.617
DICA 2.430 2,57 2.369 2.395 2.385 2.439 17:00 10.057.659 243.386.442
DICAD 162,900 -0,67 164,000 163,000 162,000 163,000 16:51 1.134.984 1.846.033
DICP 611,500 -0,57 615,000 609,000 607,000 613,490 16:58 9.447.307 57.687.926
DICY 2.420 2,63 2.358 2.400 2.370 2.425 16:58 2.518.565 60.745.609
DICYD 162,500 -0,61 163,500 163,500 162,000 163,500 16:50 70.418 114.148
DIY0 2.430 4,83 2.318 2.340 2.340 2.430 12:28 6.992 168.825
ERG16 177,000 1,87 173,750 176,000 175,000 179,000 16:47 645.000 1.138.740
GJ17 1.560 3,31 1.510 1.530 1.530 1.565 16:45 337.737 5.252.303
GJ17D 105,000 0 105,000 105,000 105,000 105,000 13:21 6.239 6.545
NDG21 942,000 1,29 930,000 940,000 940,000 945,000 16:52 748.074 7.056.476
NF18 123,500 0,08 123,400 123,500 123,200 123,500 16:39 19.225.614 23.743.582
PAA0 975,000 3,17 945,000 945,000 945,000 975,000 16:20 139.493 1.350.212
PARA 1.030 4,04 990,000 1.000 1.000 1.030 16:57 1.699.757 17.256.442
PARP 279,900 1,41 276,000 276,000 275,900 279,900 16:58 803.788 2.221.937
PARY 1.008 2,86 980,000 1.000 1.000 1.010 16:59 1.546.429 15.528.404
PMD18 805,000 2,55 785,000 799,000 799,000 815,000 16:51 66.322 536.126
PMO18 820,000 1,86 805,000 825,000 820,000 826,000 16:45 8.250 67.910
PR13 383,750 0,99 380,000 379,000 375,000 384,000 16:45 1.114.924 4.229.799
PR15 176,900 0,51 176,000 178,000 175,000 178,000 16:47 684.158 1.207.329
PUO19 1.230 2,93 1.195 1.215 1.215 1.240 16:44 313.627 3.860.152
TVPA 152,000 0 152,000 150,000 150,000 153,500 16:15 757.240 1.154.347
TVPE 168,000 -0,87 169,470 168,000 168,000 169,000 16:50 1.110.868 1.866.378
TVPP 10,450 0,48 10,400 10,400 10,200 10,450 16:59 8.035.553 832.368
TVPY 160,000 2,56 156,000 155,000 155,000 160,000 16:52 4.593.269 7.164.940
TVY0 152,000 5,56 144,000 148,000 148,000 152,000 13:41 134.900 201.898

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421