RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 30/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2M6 103,750 0,24 103,500 103,550 103,550 103,900 16:59 18.354.470 19.044.314
A2S6 - - 102,000 - - - 18:00 - -
AA17 1.154 0,08 1.153 1.165 1.150 1.165 17:00 9.259.751 106.870.295
AM18 984,000 -0,10 985,000 980,000 980,000 985,000 16:07 89.211 877.718
AN18 1.400 -1,40 1.420 1.415 1.400 1.415 16:56 6.493 91.120
AO16 930,000 0,21 928,000 930,000 928,000 931,000 15:47 170.339 1.584.851
AS15 - - 21,600 - - - 15:33 1.074 231
AS16 - - 100,500 - - - 13:38 951 951
AY16 - - 101,250 - - - 18:00 - -
AY24 1.161 -0,25 1.164 1.166 1.158 1.168 16:55 8.059.693 93.715.586
AY24D 100,850 -0,14 101,000 100,500 100,500 101,000 16:59 168.104 169.512
BARX1 360,250 0,06 360,000 360,250 360,250 360,250 13:10 40.000 144.100
BD2C9 - - 850,000 - - - 18:00 - -
BDC18 - - 970,000 - - - 18:00 - -
BDC19 903,000 0,33 900,000 910,000 900,000 910,000 16:55 737.000 6.655.630
BDC20 840,000 0 840,000 840,000 840,000 840,000 15:35 5.000 42.000
BDED 480,000 0 480,000 480,000 477,500 480,000 16:58 49.506 237.239
BP15 - - 1.205 - - - 18:00 - -
BPLD 769,000 0 769,000 770,000 769,000 770,000 15:49 10.120 77.845
BPLE 890,000 0 890,000 890,000 890,000 890,000 11:27 345 3.070
BPMD 955,000 -1,54 970,000 955,000 955,000 955,000 16:42 1.000 9.550
CEDI 1.050 0,47 1.045 1.040 1.040 1.070 16:25 895.700 9.467.650
CO17 320,000 -0,31 321,000 320,500 320,000 321,000 15:13 19.000 60.920
CUAP 270,000 1,88 265,000 268,000 268,000 270,000 16:36 58.420 156.965
DIA0 1.538 -0,45 1.545 1.528 1.528 1.538 16:33 23.915 366.012
DICA 1.540 -0,32 1.545 1.550 1.538 1.550 16:54 1.427.595 22.034.776
DICAD 133,500 -1,11 135,000 135,000 133,500 135,000 16:55 196.004 262.909
DICP 337,000 0 337,000 338,000 337,000 339,000 16:36 858.998 2.903.364
DICY 1.615 -0,92 1.630 1.625 1.615 1.625 16:43 50.420 818.533
DIP0 - - 332,100 - - - 18:00 - -
DIY0 - - 1.610 - - - 18:00 - -
ERG16 510,000 0,59 507,000 510,000 510,000 510,000 13:12 1.000 5.100
GJ17 1.150 0,41 1.145 1.145 1.140 1.150 16:30 69.395 795.659
NDG1 494,000 0 494,000 497,000 494,000 497,000 13:21 1.003.000 4.954.910
NDG21 - - 848,000 - - - 18:00 - -
NF18 136,000 -1,09 137,500 137,500 136,000 137,500 16:55 150.595 206.495
PAA0 - - 670,000 - - - 18:00 - -
PARA 680,250 0,77 675,000 665,000 665,000 680,250 16:46 243.994 1.646.045
PARP 139,500 1,08 138,000 138,000 134,000 139,500 16:46 209.808 284.352
PARY - - 675,000 - - - 18:00 - -
PAY0 - - 680,000 - - - 18:00 - -
PMD18 - - 770,000 - - - 18:00 - -
PMO18 703,000 0,42 700,000 703,000 703,000 703,000 12:59 10.000 70.300
PMY16 - - 412,000 - - - 18:00 - -
PR12 24,050 -0,49 24,169 24,001 24,001 24,050 15:47 644.977 154.861
PR13 268,500 -0,18 269,000 268,000 268,000 269,000 16:55 398.641 1.071.858
PR14 75,650 -0,46 76,000 76,000 75,650 76,000 16:40 171.249 130.035
PR15 150,060 -0,95 151,500 150,250 150,060 153,000 16:47 176.242 266.611
PUO19 900,000 0 900,000 897,000 897,000 900,000 16:55 1.066.170 9.577.130
RNG21 - - 379,000 - - - 18:00 - -
RO15 1.170 0 1.170 1.171 1.168 1.178 16:59 16.720.199 195.625.376
TUCS1 137,000 0 137,000 137,000 137,000 137,000 12:19 10.000 13.700
TUCS2 42,000 -1,17 42,500 42,000 42,000 42,000 16:56 76.122 31.971
TVPA 105,000 -0,94 106,000 105,000 104,000 105,500 16:33 459.881 482.855
TVPE - - 121,000 - - - 18:00 - -
TVPP 7,300 -2,66 7,500 7,480 7,200 7,480 16:47 1.393.157 101.781
TVPY 106,000 0,95 105,000 106,000 106,000 106,000 12:42 54.983 58.281
TVY0 - - 106,000 - - - 18:00 - -
YPCNO - - 825,000 - - - 18:00 - -
YPCXO - - 100,000 - - - 15:43 1.500 1.500

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421