RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 30/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2S6 104,000 0 104,000 - - - 16:08 132.123 137.880
AA17 1.459 0,73 1.448 1.452 1.450 1.460 16:59 18.746.636 272.782.173
AD16 1.460 0,69 1.450 1.465 1.460 1.465 15:17 1.767 25.818
AF17 1.355 0 1.355 1.355 1.350 1.356 16:55 332.090 4.495.142
AJ17 1.322 0 1.322 1.322 1.322 1.322 16:05 1.120 14.806
AL16 103,100 0,29 102,800 103,000 103,000 103,200 16:45 8.061.895 8.309.737
AM17 102,200 0,44 101,750 102,500 102,150 102,500 15:55 5.627.640 5.758.459
AM18 1.303 0,08 1.302 1.297 1.297 1.305 16:57 109.463 1.426.259
AN18 1.620 1,21 1.601 1.610 1.600 1.620 16:46 55.655 891.425
AO16 1.390 0,43 1.384 1.385 1.385 1.392 17:00 5.904.049 82.045.496
AO17 101,500 0 101,500 101,900 101,500 101,900 15:53 244.050 248.086
AO20 1.538 0,39 1.532 1.540 1.533 1.540 16:59 280.948 4.316.293
AO20D 107,750 0 107,750 108,000 107,750 108,000 16:47 519.650 561.192
AS16 102,100 0,10 102,000 102,200 102,100 102,500 16:45 819.268 838.157
AY16 106,550 0,14 106,400 106,600 106,550 106,600 15:46 18.564.724 19.782.821
AY24 1.620 0,25 1.616 1.625 1.618 1.625 17:00 8.928.154 144.733.646
AY24D 114,000 0,09 113,900 114,100 113,900 114,100 16:57 3.280.027 3.737.194
BADER 1.430 0,70 1.420 1.430 1.420 1.430 16:33 36.607 521.637
BD2C9 1.225 0 1.225 1.225 1.225 1.225 15:00 5.000 61.250
BDC19 1.340 -1,11 1.355 1.350 1.340 1.350 16:48 38.000 511.100
BDC20 1.230 0,82 1.220 1.230 1.220 1.230 16:56 148.000 1.808.620
BDED 298,500 1,88 293,000 295,000 295,000 299,000 16:38 126.669 376.162
BP18 1.540 -0,32 1.545 1.540 1.540 1.540 15:37 200.000 3.080.000
BP21 1.630 0,74 1.618 1.622 1.622 1.630 14:45 200.000 3.252.000
BPLD 1.007 0,40 1.003 1.010 1.005 1.010 16:45 61.365 617.563
BPLE 1.075 0 1.075 1.075 1.075 1.075 16:24 970 10.427
BPMD 1.310 -0,38 1.315 1.310 1.310 1.310 16:46 32.100 420.510
CEDI 1.350 -1,10 1.365 1.350 1.350 1.350 16:18 118.200 1.595.700
CUAP 397,500 4,61 380,000 384,999 384,999 398,000 16:59 325.000 1.263.292
DIA0 2.130 -2,29 2.180 2.150 2.125 2.150 16:46 17.709 377.428
DICA 2.170 -0,46 2.180 2.180 2.164 2.184 16:59 4.653.858 101.248.798
DICAD 152,800 -0,78 154,000 154,000 152,000 154,000 16:50 855.585 1.309.757
DICP 522,000 1,36 515,000 511,250 511,250 522,000 16:59 2.402.482 12.334.634
DICY 2.210 -2,43 2.265 2.240 2.201 2.258 16:51 118.254 2.639.750
ERG16 334,990 1,51 330,000 317,000 317,000 334,990 15:58 18.000 57.579
GJ17 1.520 0,33 1.515 1.510 1.510 1.520 16:48 111.825 1.696.496
NDG21 900,000 2,27 880,000 885,000 880,000 900,000 16:07 10.927 97.543
NF18 116,500 0,30 116,147 122,500 116,500 122,500 15:20 106.835 124.932
PAA0 944,000 -0,63 950,000 944,000 944,000 944,000 16:58 23.967 226.248
PARA 960,000 1,05 950,000 960,000 960,000 960,000 16:57 235.811 2.266.355
PARP 262,000 2,14 256,500 254,000 254,000 262,000 16:59 130.995 335.692
PARY 955,000 0,95 946,000 940,000 935,000 960,000 16:43 1.424.800 13.418.548
PAY0   9,29 915,000 1.000 1.000 1.000 11:10 2.225 22.250
PMD18 845,000 -0,59 850,000 860,000 845,000 860,000 16:56 12.662 107.417
PMO18 770,000 -3,14 795,000 770,000 770,000 770,000 16:04 1.200 9.240
PR13 333,000 0 333,000 333,000 333,000 337,000 16:38 134.030 447.122
PR15 160,250 0,50 159,450 159,500 159,100 160,250 16:15 1.492.077 2.383.549
PUO19 1.146 0,09 1.145 1.148 1.140 1.148 16:49 54.780 627.763
TVPA 146,500 -1,68 149,000 149,000 146,100 149,000 16:49 2.302.096 3.383.253
TVPP 10,000 0 10,000 10,000 9,900 10,000 16:49 4.069.985 405.213
TVPY 152,000 -1,94 155,000 155,000 152,000 155,000 15:51 128.700 199.094
TVY0 146,500 -1,68 149,000 146,500 146,500 146,500 16:53 13.888 20.345

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421