RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 04/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2M6 100,300 0,20 100,100 100,500 100,150 100,500 16:53 77.583.295 77.745.966
AA17 1.285 -0,07 1.286 1.292 1.275 1.302 16:59 6.078.291 78.235.274
AM18 948,000 0,32 945,000 945,000 945,000 949,500 16:57 151.059 1.433.049
AN18 1.400 0 1.400 1.410 1.400 1.410 16:05 2.477 34.744
AO16 932,000 0,20 930,100 932,000 930,000 932,000 16:59 1.114.036 10.372.551
AS15 21,000 0 21,000 21,000 21,000 21,000 16:30 12.530 2.631
AS16 96,500 0 96,500 96,500 96,500 96,500 11:05 10.000 9.650
AY16 104,100 -0,05 104,150 104,100 104,100 104,100 16:30 10.512.830 10.943.850
AY24 1.285 0,78 1.275 1.294 1.274 1.294 16:59 5.137.013 65.821.824
AY24D 99,700 0,81 98,900 98,700 97,800 99,700 16:59 999.797 987.806
BARX1 - - 392,000 - - - 09:23 - -
BD2C9 895,000 0,56 890,000 895,000 890,000 895,000 15:27 23.000 205.460
BDC18 950,000 2,15 930,000 950,000 950,000 950,000 16:26 18.000 171.000
BDC19 915,000 -0,54 920,000 940,000 915,000 940,000 16:10 197.000 1.824.200
BDC20 890,000 1,14 880,000 880,000 880,000 890,000 15:32 5.000 44.370
BDED 543,000 1,12 537,000 543,000 542,000 545,000 16:56 131.756 715.471
BP28 1.332 11,00 1.200 1.332 1.332 1.332 11:35 100.000 1.332.000
BPLD - - 810,000 - - - 09:21 - -
BPLE - - 835,000 - - - 09:21 - -
BPMD   0 1.000 - - - 16:54 70 700
CEDI 1.235 1,06 1.222 1.225 1.212 1.235 16:59 983.009 11.959.910
CO17 299,000 -1,32 303,000 300,000 299,000 300,000 15:19 18.000 53.830
DIA0 1.546 0,39 1.540 1.545 1.545 1.547 16:46 2.541 39.282
DICA 1.571 0,45 1.564 1.564 1.564 1.580 16:59 570.716 8.962.356
DICAD 121,000 0,62 120,250 120,500 120,500 122,000 16:41 78.992 95.755
DICP 304,000 0 304,000 302,000 302,000 304,500 16:44 95.808 291.385
DICY 1.670 -1,18 1.690 1.690 1.620 1.690 16:50 3.843 64.343
DIY0 1.630 3,16 1.580 1.630 1.630 1.630 13:03 605 9.861
GJ17 1.247 2,13 1.221 1.249 1.245 1.249 16:24 75.396 936.902
NDG1 - - 398,000 - - - 09:23 - -
NDG21 - - 852,000 - - - 09:23 - -
NF18 130,200 0 130,200 130,500 130,000 130,500 16:51 530.890 691.216
PAA0 682,000 0 682,000 682,000 682,000 682,000 16:24 5.658 38.597
PARA 699,000 -0,14 700,000 700,000 695,000 700,000 16:45 482.647 3.373.366
PARP 120,250 -3,80 125,000 130,000 119,000 130,000 16:49 656.600 792.380
PARY 680,000 0,44 677,000 680,000 680,000 680,000 14:59 151.700 1.031.560
PMD18 717,000 0 717,000 717,000 717,000 717,000 12:15 1.324 9.493
PMY16 405,000 0 405,000 405,000 405,000 405,000 16:10 20.000 81.000
PR12 20,500 -0,49 20,600 21,000 20,500 21,000 16:59 385.238 80.222
PR13 253,500 0,20 253,000 254,000 253,500 259,000 16:20 486.416 1.242.321
PR14 49,100 0,20 49,000 48,800 48,800 49,500 16:32 610.590 300.807
PR15 143,200 0,14 143,000 143,000 143,000 144,500 16:57 1.404.610 2.011.383
PUO19 902,000 0,33 899,000 902,000 902,000 902,000 16:35 2.760 24.895
RNG21 - - 372,000 - - - 09:22 - -
RO15 1.332 0,54 1.325 1.335 1.320 1.335 16:59 4.292.472 56.981.462
TUCS1 128,000 -0,87 129,124 128,000 128,000 128,000 15:44 32.000 40.960
TVPA 106,400 0,14 106,250 106,300 106,300 106,400 15:09 125.029 132.953
TVPE 119,000 -0,83 120,000 119,000 119,000 119,000 16:02 220.228 262.071
TVPP 7,000 0 7,000 - - - 13:23 2.000 140
TVPY - - 109,000 - - - 09:21 - -

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421