RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 24/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AA17 921,500 0,37 918,100 918,100 918,000 925,000 17:00 4.938.015 45.496.640
AN18 1.060 0 1.060 1.062 1.060 1.065 16:57 6.473 68.714
AS15 63,900 0,47 63,600 63,500 63,500 64,000 16:36 2.518.212 1.608.421
AY24 940,000 0,01 939,900 940,000 940,000 950,000 16:57 3.877.589 36.558.349
AY24D 84,750 -0,29 85,000 84,500 84,500 85,000 16:26 49.380 41.907
BD2C9 690,000 -1,42 700,000 696,000 690,000 696,000 15:08 21.000 145.460
BDC18 - - 795,000 - - - 18:00 - -
BDC19 793,000 0 793,000 790,000 790,000 793,000 16:51 25.000 197.740
BDC20 - - 702,000 - - - 18:00 - -
BDED 593,000 0 593,000 575,000 575,000 593,000 16:50 211.883 1.246.393
BP15 1.015 -0,73 1.023 1.015 1.015 1.015 15:05 100.000 1.015.000
BP18 - - 995,000 - - - 18:00 - -
BP21 - - 1.010 - - - 18:00 - -
BPLD 595,000 -3,25 615,000 600,000 595,000 600,000 16:38 7.094 42.353
BPLE 780,000 0,25 778,000 780,000 780,000 780,000 13:20 1.807 14.094
BPMD 712,000 -1,38 722,000 712,000 712,000 712,000 15:16 1.000 7.120
CO17 - - 408,000 - - - 18:00 - -
CUAP - - 155,000 - - - 18:00 - -
DIA0 1.210 0 1.210 1.210 1.197 1.210 15:51 130.000 1.569.160
DICA 1.211 -0,73 1.220 1.210 1.210 1.220 16:58 807.722 9.801.427
DICP 257,000 0,98 254,500 254,000 254,000 257,500 16:53 1.474.409 3.753.774
DICY 1.225 1,23 1.210 1.209 1.205 1.225 16:31 465.555 5.655.903
DIY0 - - 1.200 - - - 18:00 - -
ERG16 - - 787,000 - - - 18:00 - -
GJ17 925,000 0,98 916,000 922,000 920,000 925,000 16:55 371.263 3.431.854
NDG1 - - 745,000 - - - 18:00 - -
NDG21 - - 800,056 - - - 18:00 - -
NF18 160,000 1,26 158,000 158,000 158,000 160,000 16:49 86.720 137.317
OYP18 - - 820,000 - - - 18:00 - -
PAA0 496,000 0 496,000 490,000 490,000 500,000 16:56 15.250 75.361
PAP0 - - 90,000 - - - 18:00 - -
PARA 499,000 -0,20 500,000 500,000 490,000 500,000 16:59 3.339.142 16.601.520
PARP 93,000 -2,10 95,000 95,000 93,000 95,000 16:06 772.456 718.767
PARY 528,000 3,32 511,000 515,000 515,000 537,000 16:59 5.850.970 30.902.250
PAY0 500,000 0,40 498,000 500,000 498,000 506,000 17:00 575.456 2.886.038
PBF15 835,000 0 835,000 830,000 830,000 835,000 16:59 7.000 58.360
PMD18 - - 735,000 - - - 18:00 - -
PMO18 738,000 0,13 737,000 738,000 738,000 738,000 15:15 7.000 51.660
PMY16 - - 710,000 - - - 18:00 - -
PR12 61,000 1,66 60,000 60,000 60,000 61,000 14:05 561.170 341.863
PR13 249,000 2,89 242,000 243,000 243,000 249,000 16:52 517.930 1.269.505
PR14 98,500 0,51 98,000 98,000 98,000 98,500 16:14 2.614.240 2.564.405
PR15 155,000 -0,48 155,750 154,000 154,000 155,750 16:44 759.041 1.172.183
PRO7 - - 14,250 - - - 18:00 - -
PUO19 787,000 -0,63 792,000 786,000 786,000 787,000 15:12 35.500 279.180
RO15 960,500 0,26 958,000 960,000 958,000 965,500 17:00 11.290.396 108.749.096
RS14 - - 33,200 - - - 18:00 - -
SARH 873,250 -5,89 927,915 873,250 873,250 873,250 12:49 150.000 1.309.875
TUCS1 - - 157,000 - - - 18:00 - -
TVPA 84,250 -0,88 85,000 85,000 83,000 85,000 16:58 1.145.373 961.098
TVPE 113,000 1,61 111,200 111,250 111,250 113,500 16:54 256.639 289.418
TVPP 7,890 1,15 7,800 7,800 7,800 7,890 16:58 83.638 6.547
TVPY 87,900 -1,18 88,950 86,000 86,000 87,900 16:58 842.122 732.569
TVY0 85,900 -2,38 88,000 86,000 84,500 86,000 15:48 866.983 742.878
YPCNO - - 860,000 - - - 18:00 - -
YPCTO 98,500 0,51 98,000 98,500 98,500 98,500 16:57 1.329.072 1.309.129
YPCXO - - 97,000 - - - 13:36 1.500 1.470

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Sociedad de Bolsa S.A.


La Compañía  |  Aviso Legal  |  Banners  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. es una Sociedad de Bolsa inscripta en el Mercado de Valores de Buenos Aires S.A.
25 de Mayo 277 Piso 5 (C1002ABE) Capital Federal, Argentina. Tel: (011) 4343-9421