RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 31/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2S6 104,900 0,05 104,850 104,900 104,900 105,250 17:00 5.661.447 5.944.338
AA17 1.582 -0,44 1.589 1.591 1.581 1.596 16:59 13.492.760 214.457.019
AA21 1.700 0,59 1.690 1.700 1.700 1.700 14:00 150.000 2.550.000
AA26 - - 1.750 - - - 09:25 - -
AA46 1.775 1,14 1.755 1.775 1.775 1.775 14:29 600.000 10.650.000
AD16 760,000 -0,26 762,000 760,000 760,000 760,000 16:18 12.700 96.508
AF17 1.480 0,34 1.475 1.475 1.475 1.480 16:59 763.394 11.286.383
AJ17 1.468 1,10 1.452 1.470 1.455 1.470 16:57 15.947 234.207
AM17 105,900 0,14 105,750 106,000 105,900 106,000 16:18 96.792 102.539
AM18 1.470 0 1.470 1.470 1.465 1.470 16:55 103.957 1.525.570
AM20 104,500 0,24 104,250 104,500 104,500 104,750 16:57 1.431.253 1.496.769
AN18 1.735 -0,29 1.740 1.770 1.730 1.770 16:29 63.987 1.124.461
AO16 1.507 -0,07 1.508 1.510 1.507 1.510 16:50 191.717 2.889.175
AO17 106,900 0,38 106,500 106,000 106,000 106,900 15:46 16.924 18.006
AO20 1.762 -0,23 1.766 1.770 1.758 1.780 16:57 1.633.815 28.838.269
AO20D 117,250 0,34 116,850 116,850 116,850 117,500 16:43 568.032 664.823
AS16 104,900 0,14 104,750 104,850 104,650 104,900 16:58 3.754.120 3.934.204
AY17 - - 103,200 - - - 09:24 - -
AY24 1.788 -0,50 1.797 1.810 1.787 1.810 16:59 14.217.381 256.218.533
AY24D 119,050 0,04 119,000 119,000 119,000 119,500 16:59 1.641.846 1.957.551
BD2C9 1.390 0,72 1.380 1.390 1.387 1.390 16:51 164.000 2.278.320
BDC18 1.513 1,14 1.496 1.515 1.513 1.515 15:54 25.000 378.650
BDC19 1.472 0,14 1.470 1.490 1.471 1.490 16:59 389.000 5.743.410
BDC20 1.380 0,22 1.377 1.380 1.380 1.380 13:33 280.000 3.864.000
BDED 317,000 -0,31 318,000 315,500 315,000 317,000 16:39 104.238 328.523
BP21 1.775 -0,84 1.790 1.785 1.775 1.785 14:48 400.000 7.125.000
BPLD 1.145 -0,26 1.148 1.150 1.145 1.152 17:00 610.902 7.022.875
BPLE 1.250 0 1.250 1.250 1.250 1.250 16:52 28.000 350.000
BPMD 1.445 0 1.445 1.450 1.445 1.450 16:57 49.542 717.659
CEDI 1.460 1,74 1.435 1.445 1.445 1.460 16:52 300.000 4.376.000
CO17 262,000 0 262,000 264,000 262,000 264,000 15:09 11.000 28.840
CUAP 499,000 -0,60 502,000 500,000 495,000 500,000 16:18 42.850 212.607
DIA0 2.470 1,23 2.440 2.440 2.440 2.475 16:18 4.274 105.556
DICA 2.488 -0,60 2.503 2.512 2.484 2.516 16:58 3.847.906 96.480.341
DICAD 165,200 -0,36 165,800 167,750 165,200 167,750 16:57 276.754 458.958
DICP 660,000 0,92 654,000 654,000 654,000 660,000 16:57 3.633.511 23.914.999
DICY 2.468 -0,84 2.489 2.490 2.468 2.495 16:55 2.623.507 65.286.555
DICYD 163,800 -0,61 164,800 165,100 163,800 165,100 16:43 252.415 415.002
DIP0 610,000 -1,61 620,000 606,010 606,010 620,000 14:07 12.296 75.948
GJ17 1.610 -0,31 1.615 1.615 1.610 1.615 16:22 123.814 1.998.650
GJ17D 107,300 0,28 107,000 107,300 107,300 107,300 13:03 5.883 6.310
NDG21 881,600 0,64 876,000 881,100 881,100 881,700 17:00 66.000 581.837
NF18 115,400 0,13 115,250 110,100 110,100 115,400 16:55 220.792 253.018
PAA0 1.050 0,48 1.045 1.050 1.050 1.050 15:59 11.274 118.377
PAP0 269,850 -4,51 282,600 270,000 269,850 270,000 13:03 13.800 37.240
PARA 1.100 -0,63 1.107 1.109 1.100 1.109 16:55 364.388 4.027.133
PARP 297,000 0 297,000 296,000 296,000 297,000 16:47 2.416.205 7.168.020
PARY 1.071 -1,74 1.090 1.080 1.071 1.090 16:59 4.196.129 45.568.013
PAY0 1.041 -0,86 1.050 1.040 1.040 1.041 16:52 15.000 156.100
PMD18 852,000 0,24 850,000 852,000 852,000 852,000 16:04 145.165 1.236.805
PMO18 769,000 1,18 760,010 769,000 769,000 769,000 16:45 2.000 15.380
PR13 389,000 0,52 387,000 385,000 385,000 389,000 16:58 2.211.951 8.598.296
PR15 174,750 0,72 173,500 174,000 173,000 177,000 16:57 3.433.943 6.006.990
PUO19 1.176 0,09 1.175 1.182 1.172 1.182 16:57 370.116 4.363.704
RNG21 240,000 -2,83 247,000 240,000 240,000 240,000 16:34 33.472 80.332
TC21 101,600 0 101,600 101,900 101,450 101,900 15:16 4.674.842 4.749.428
TUCS1 110,000 -3,51 114,000 110,000 110,000 110,000 16:52 115.635 127.198
TVPA 156,000 0 156,000 157,000 155,000 157,000 16:17 420.857 657.208
TVPE - - 176,000 - - - 09:24 - -
TVPP 10,550 1,44 10,400 10,450 10,450 10,550 15:28 1.829.825 192.972
TVPY 162,000 0 162,000 162,000 162,000 162,000 15:12 246.653 399.577
TVY0 159,000 0,32 158,500 158,000 158,000 159,000 16:26 92.910 147.480

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421