RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 18/10
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 1.875 0,21 1.871 1.872 1.867 1.877 16:02 492.000 9.204.690
A2E2D 107,800 0,37 107,400 107,250 107,250 107,800 16:28 346.000 372.421
A2E7 1.950 0,10 1.948 1.950 1.950 1.960 16:43 826.000 16.152.860
A2E7D 112,200 0,09 112,099 112,000 112,000 112,800 16:49 523.000 586.927
AA19 1.876 -0,16 1.878 1.884 1.875 1.884 16:43 1.200.000 22.543.650
AA25 1.868 0,59 1.854 1.855 1.854 1.865 16:06 74.350 1.384.872
AA25D 107,700 0,89 106,750 110,000 106,650 110,000 16:48 102.383 110.910
AA26 - - 2.028 - - - 10:00 - -
AA26D 118,100 0,13 117,950 118,000 118,000 118,100 16:13 650.000 767.500
AA37 2.013 0,70 1.992 2.000 2.000 2.020 16:50 2.322.374 46.707.765
AA37D 115,850 0,91 114,900 115,300 115,200 116,000 16:50 2.371.275 2.739.888
AA46 - - 2.030 - - - 10:00 - -
AA46D - - 117,000 - - - 10:00 - -
AC17 1.852 1,15 1.831 1.831 1.831 1.900 16:49 1.412.000 26.064.420
AC17D 106,850 1,67 105,100 106,000 104,250 107,000 16:49 2.837.000 3.010.551
AM18 1.732 0,12 1.730 1.725 1.725 1.732 16:27 57.395 991.002
AM20 107,000 1,57 105,100 106,750 106,000 106,750 14:41 1.182.047 1.257.220
AN18 1.935 0,26 1.930 1.950 1.930 1.999 16:16 162.261 3.155.335
AO20 1.955 -0,15 1.966 1.965 1.955 1.973 16:45 2.398.485 47.273.273
AO20D 113,150 0,22 112,900 114,000 112,900 114,000 16:42 1.039.150 1.175.963
AY24 2.126 0,19 2.122 2.125 2.122 2.131 16:50 23.658.941 503.625.401
AY24D 122,495 0,32 122,100 121,750 121,750 122,750 16:48 14.996.700 18.344.014
BD2C9 1.400 0 1.400 1.400 1.395 1.400 16:11 72.000 1.006.600
BDC18 438,000 0,69 435,000 438,000 438,000 438,000 13:30 1.000 4.380
BDC19 1.185 1,02 1.173 1.166 1.166 1.185 16:48 1.208.000 14.312.578
BDC20 1.390 1,08 1.385 1.390 1.390 1.400 16:46 231.000 3.230.900
BPLD 1.464 0,21 1.461 1.461 1.461 1.468 16:46 104.228 1.526.317
BPLDD 84,350 0,42 84,000 84,100 84,100 84,350 15:23 19.250 16.219
BPMD 1.440 -0,14 1.442 1.440 1.440 1.440 13:58 1.850 26.640
CEDI 1.670 0,30 1.665 1.666 1.666 1.670 16:21 60.000 1.000.400
CO17 - - 40,960 - - - 10:00 - -
CO26 1.909 1,01 1.890 1.900 1.900 1.920 16:12 29.133 557.461
CO26D 109,500 0,23 109,250 109,500 109,500 109,500 16:42 134.949 147.769
CUAP 526,000 -0,75 530,000 526,000 526,000 535,000 15:08 42.643 224.474
DIA0 2.880 0,35 2.870 2.910 2.875 2.910 15:20 2.030 58.490
DIA0D - - 165,000 - - - 10:00 - -
DICA 2.944 0,03 2.943 2.943 2.943 2.959 16:50 1.520.587 44.930.465
DICAD 169,700 0,44 168,950 170,000 169,000 170,000 16:49 1.384.629 2.348.066
DICP 773,000 0,26 771,000 778,000 771,250 778,000 16:47 2.462.647 19.029.226
DICY 2.965 0,10 2.962 2.960 2.960 2.970 15:56 370.212 10.982.607
DICYD 170,500 0,29 170,000 171,000 169,500 171,000 16:18 199.083 339.842
DIP0 730,000 0 730,000 730,000 730,000 730,000 14:42 580 4.234
NDG21 590,000 1,72 580,000 595,000 590,000 595,000 15:36 30.000 177.350
NF18 33,250 1,06 32,900 33,250 33,200 33,250 16:00 1.820.210 604.728
PAA0 1.225 2,10 1.200 1.220 1.220 1.225 15:58 2.306 28.202
PARA 1.250 -0,32 1.254 1.254 1.245 1.260 16:40 157.185 1.972.865
PARAD 72,205 0,01 72,200 72,200 72,200 72,500 16:14 126.920 91.723
PARP 342,500 -0,15 343,000 343,000 342,000 344,500 16:49 2.670.219 9.145.169
PARY 1.275 -0,47 1.281 1.280 1.275 1.282 15:41 40.468 517.995
PARYD 73,500 0 73,500 73,700 73,000 73,700 15:41 320.750 235.724
PAY0 - - 1.210 - - - 10:00 - -
PMD18 507,010 1,40 500,000 507,010 507,010 507,010 15:43 4.000 20.280
PMO18 512,000 2,40 500,000 510,000 510,000 520,000 16:43 30.070 154.124
PR13 388,000 0,52 386,000 387,000 385,500 390,000 16:43 92.001 355.679
PR15 164,850 0,21 164,500 164,500 164,500 165,000 16:49 4.053.353 6.675.784
PUO19 970,000 0,21 968,000 968,000 968,000 970,000 16:47 244.116 2.367.189
TC21 120,900 0,75 120,000 125,000 120,100 125,000 16:42 1.202.145 1.452.038
TJ20 108,350 -0,05 108,400 108,500 108,000 108,500 16:39 5.566.806 6.025.927
TM18 102,750 0,74 102,000 102,000 102,000 102,750 14:15 20.200 20.681
TO21 105,500 -0,47 106,000 105,500 105,500 105,500 16:04 440 464
TO26 104,000 0 104,000 103,500 103,500 104,000 14:23 59.615 61.750
TUCS1 - - 32,500 - - - 10:00 - -
TVPA 197,500 2,09 193,450 193,000 193,000 198,000 16:48 26.709.198 52.737.520
TVPE 237,000 3,04 230,000 237,000 237,000 237,000 13:06 100.000 237.000
TVPP 13,000 2,52 12,680 12,700 12,700 13,250 16:00 48.079.276 6.214.978
TVPY 209,000 2,59 202,750 203,000 203,000 210,000 16:27 2.874.533 5.979.046
TVY0 209,000 4,50 200,000 208,000 208,000 209,000 15:40 60.131 125.099



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421