RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 05/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2M6 102,250 0,09 102,150 102,250 102,250 102,250 14:44 781.740 799.329
A2S6 - - 102,000 - - - 15:01 - -
AA17 1.143 0,06 1.143 1.142 1.142 1.146 14:56 4.802.243 54.942.087
AM18 985,000 -1,20 997,000 999,000 970,000 999,000 15:00 163.122 1.609.528
AN18 1.399 -0,07 1.400 1.440 1.399 1.440 14:41 3.050 43.478
AO16 950,000 -0,83 958,000 957,000 950,000 957,000 14:58 188.336 1.791.035
AS15 21,450 -0,69 21,600 21,450 21,450 21,450 14:58 248.000 53.196
AY24 1.190 0 1.190 1.195 1.187 1.195 15:00 7.035.050 83.630.488
AY24D 101,000 -0,19 101,200 101,300 101,000 101,300 14:51 106.699 107.907
BD2C9 860,000 0 860,000 860,000 860,000 860,000 14:17 51.000 438.600
BDC18 - - 950,000 - - - 15:01 - -
BDC19 934,000 0,43 930,000 934,000 934,000 934,000 13:34 2.000 18.680
BDC20 860,000 0 860,000 860,000 859,000 860,000 14:55 88.000 756.680
BDED 472,000 0,42 470,000 480,000 468,000 480,000 14:59 164.957 777.010
BP28 - - 1.200 - - - 15:01 - -
BPLD - - 860,000 - - - 15:01 - -
BPLE - - 880,000 - - - 15:01 - -
BPMD 975,000 -0,51 980,000 975,000 975,000 975,000 14:45 9.198 89.680
CEDI 1.057 -0,28 1.060 1.060 1.057 1.060 14:48 637.267 6.741.786
CO17 332,500 -0,44 334,000 334,000 332,500 334,000 14:13 8.000 26.630
CUAP 280,000 0,35 279,000 280,000 280,000 280,000 13:02 68.000 190.400
DIA0 - - 1.561 - - - 15:01 - -
DICA 1.586 -0,12 1.588 1.599 1.586 1.599 15:00 888.904 14.134.059
DICAD 136,000 -0,18 136,250 136,750 136,000 136,750 14:59 197.932 269.585
DICP 360,000 -3,09 371,500 370,000 360,000 370,000 14:54 749.398 2.728.798
DICY 1.665 0,30 1.660 1.665 1.665 1.665 14:56 65.395 1.088.826
DICYD - - 140,500 - - - 15:01 - -
DIP0 - - 332,100 - - - 15:01 - -
ERG16 - - 495,003 - - - 15:01 - -
GJ17 1.156 -0,34 1.160 1.156 1.156 1.156 14:58 37.235 430.495
NF18 137,250 -0,18 137,500 138,000 137,250 138,500 14:35 422.385 582.057
PAA0 650,000 -1,51 660,000 650,000 650,000 650,000 13:47 6.060 39.390
PAP0 - - 129,000 - - - 15:01 - -
PARA 671,000 0,14 670,000 670,000 670,000 677,000 14:59 114.891 773.124
PARP 159,000 1,59 156,500 154,500 154,500 160,000 14:38 447.330 702.635
PARY 672,000 0,29 670,000 670,000 670,000 672,000 13:34 124.100 832.470
PAY0 660,000 0,30 658,000 660,000 660,000 660,000 14:47 6.000 39.600
PMD18 760,000 -1,29 770,000 765,000 760,000 765,000 13:40 12.922 98.257
PMO18 712,000 0 712,000 712,000 712,000 712,000 14:53 30.000 213.600
PMY16 503,000 -0,59 506,000 503,000 503,000 503,000 15:00 100.000 503.000
PR12 28,250 0 28,250 28,250 28,250 28,250 13:31 1.005.356 284.005
PR13 277,500 -0,26 278,250 278,500 277,000 280,000 15:01 1.433.177 3.975.523
PR14 75,500 1,34 74,500 75,000 75,000 76,000 14:55 1.056.761 797.382
PR15 156,500 -0,31 157,000 156,500 156,000 156,500 14:58 329.623 515.217
PUO19 910,000 -0,38 913,500 915,000 910,000 915,000 11:15 17.735 161.425
RNG21 - - 373,000 - - - 15:01 - -
RO15 1.175 -0,28 1.178 1.185 1.172 1.185 15:01 20.528.484 241.127.308
TVPA 112,000 -0,88 113,000 112,000 112,000 113,000 14:06 533.700 601.959
TVPE 124,500 0,97 123,300 124,000 124,000 124,500 14:53 61.903 76.991
TVPP 7,150 1,41 7,050 7,150 7,100 7,200 14:46 5.508.960 395.062
TVPY 112,000 0 112,000 112,000 112,000 112,000 14:07 215.863 241.766
TVY0 - - 111,000 - - - 15:01 - -
YPCNO 820,000 3,61 791,427 820,000 820,000 820,000 14:12 70.000 574.000
YPCXO - - 98,750 - - - 15:01 - -

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421