RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 25/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2S6 106,500 0 106,500 - - - 15:05 36.226 38.603
AA17 1.447 0,31 1.442 1.444 1.444 1.455 16:59 10.202.395 147.838.493
AA26 1.465 1,10 1.449 1.470 1.465 1.470 15:54 2.400.000 35.237.250
AA46 1.416 1,14 1.400 1.412 1.411 1.416 16:53 1.350.000 19.093.500
AD16 1.315 6,31 1.237 1.350 1.315 1.350 15:35 1.900 25.055
AF17 1.350 1,12 1.335 1.341 1.341 1.350 16:54 560.319 7.520.859
AJ17 1.318 0,84 1.307 1.315 1.315 1.318 16:20 333.259 4.384.463
AL16 105,400 0,14 105,250 105,300 105,200 105,500 16:58 51.955.803 54.722.745
AM17 105,600 0,57 105,000 105,600 105,150 106,000 16:45 4.374.077 4.618.647
AM18 1.295 0,78 1.285 1.293 1.293 1.315 16:25 2.378.626 30.773.127
AM20 - - 107,250 - - - 09:21 - -
AN18 1.549 0,78 1.537 1.577 1.530 1.577 16:02 203.218 3.146.271
AO16 1.380 1,02 1.366 1.366 1.366 1.386 16:53 2.923.295 40.376.210
AO17 105,300 0,38 104,900 105,000 105,000 105,300 14:49 20.069.700 21.129.639
AO20 1.559 1,50 1.536 1.525 1.525 1.559 16:07 177.850 2.744.497
AO20D 111,000 0,18 110,800 110,250 110,250 111,000 16:44 192.741 213.768
AS16 105,500 0,57 104,900 105,000 105,000 105,500 16:57 6.370.255 6.689.886
AY24 1.541 0,88 1.527 1.527 1.527 1.543 16:58 5.295.202 81.523.296
AY24D 110,250 0,46 109,750 109,900 109,820 110,250 16:59 1.841.535 2.025.974
BADER 1.425 0 1.425 1.430 1.425 1.430 15:28 15.690 224.357
BD2C9 1.235 0,41 1.230 1.228 1.228 1.235 16:33 7.000 86.240
BDC18 1.360 0,67 1.351 1.360 1.360 1.360 16:34 34.000 462.400
BDC19 1.328 2,15 1.300 1.315 1.315 1.345 16:33 1.275.000 16.866.040
BDC20 1.245 3,58 1.202 1.220 1.215 1.245 16:55 87.000 1.064.150
BDED 291,000 -0,34 292,000 290,500 290,001 291,000 16:55 110.438 320.779
BP28 1.562 -1,14 1.580 1.562 1.562 1.562 15:08 100.000 1.562.000
BPLD 961,000 1,69 945,000 950,000 950,000 966,000 16:57 80.115 770.218
BPLE 980,000 -1,01 990,000 980,000 980,000 980,000 16:58 40.494 396.841
BPMD 1.295 0 1.295 1.295 1.295 1.295 16:47 9.100 117.845
CEDI 1.358 -0,51 1.365 1.360 1.350 1.360 16:31 120.000 1.629.941
CO17 285,000 0 285,000 283,000 283,000 285,020 16:46 42.000 119.180
CUAP 404,000 1,00 400,000 390,010 390,000 404,000 16:58 402.267 1.588.026
DIA0 2.130 0,02 2.130 2.140 2.130 2.140 16:59 5.096 108.945
DICA 2.189 1,06 2.166 2.180 2.180 2.191 16:59 7.633.470 167.012.375
DICAD 156,700 0,71 155,600 158,000 156,150 158,000 16:57 1.751.362 2.741.030
DICP 531,000 1,72 522,000 527,000 526,000 531,000 16:59 2.752.181 14.522.225
DICY 2.188 1,02 2.166 2.180 2.180 2.195 16:58 767.788 16.800.069
DICYD 156,550 0,61 155,600 156,550 156,550 157,250 15:36 306.781 480.496
DIY0 - - 2.050 - - - 09:21 - -
ERG16 - - 164,000 - - - 09:21 - -
GJ17 1.525 0,66 1.515 1.516 1.516 1.525 16:56 763.341 11.601.284
GJ17D 109,500 0 109,500 - - - 13:06 1.128 1.235
NDG21 887,500 0,06 887,000 890,000 887,500 890,000 16:07 582.415 5.177.878
NF18 123,000 2,50 120,000 121,000 121,000 123,000 16:49 2.368.959 2.891.970
PAA0 840,000 0 840,000 840,000 840,000 840,000 13:08 7.131 59.900
PARA 888,000 0,91 880,000 885,000 880,000 890,000 16:59 1.401.839 12.416.305
PARP 237,000 -0,84 239,000 235,000 233,000 238,900 16:58 1.507.842 3.568.087
PARY 888,000 1,83 872,000 885,000 885,000 888,000 16:53 1.042.740 9.243.638
PAY0 843,000 -0,82 850,000 830,000 800,000 843,000 16:38 29.707 245.171
PMD18 851,000 -1,05 860,000 859,000 850,000 859,000 16:32 7.000 59.690
PMO18 779,000 1,17 770,000 775,000 775,000 779,000 16:55 13.281 103.058
PR13 346,900 1,73 340,990 342,000 342,000 346,900 16:57 1.170.849 4.023.202
PR15 167,750 1,30 165,600 165,600 165,600 168,000 16:48 4.175.268 6.958.141
PUO19 1.137 0,53 1.131 1.130 1.130 1.150 16:43 400.456 4.582.981
RNG21 292,050 0 292,050 292,050 292,050 292,050 11:36 5.100 14.894
TVPA 143,000 0,35 142,500 142,000 142,000 143,000 16:52 206.952 294.873
TVPE 155,000 -0,64 156,000 155,000 155,000 155,000 16:14 270.000 418.500
TVPP 9,400 1,08 9,300 9,300 9,250 9,400 15:53 557.581 51.946
TVPY 148,000 1,72 145,500 145,500 145,500 148,000 16:08 531.802 783.924
TVY0 141,000 -2,08 144,000 137,000 137,000 141,000 15:17 5.836 8.178

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421