RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 29/03
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
A2E2 1.602 -0,12 1.604 1.605 1.600 1.607 16:56 3.262.000 52.254.054
A2E7 1.593 -0,32 1.598 1.598 1.590 1.598 16:26 2.096.000 33.370.725
AA17 1.607 0,06 1.606 1.606 1.603 1.607 16:59 21.125.099 339.141.442
AA21 1.711 0 1.711 1.711 1.711 1.711 15:01 300.000 5.133.000
AA26 1.695 -0,59 1.705 1.705 1.690 1.705 16:54 1.520.000 25.748.000
AA26D 109,000 -0,46 109,500 109,250 109,000 109,250 16:10 1.200.000 1.308.750
AA46D 104,750 0 104,750 104,750 104,750 104,750 13:27 150.000 157.125
AJ17 1.554 -0,06 1.555 1.540 1.540 1.554 16:49 2.001.000 31.095.400
AM18 1.532 -0,07 1.533 1.530 1.528 1.532 16:45 353.926 5.413.594
AM20 112,000 0 112,000 112,000 112,000 112,000 16:27 468.702 524.934
AN18 1.769 -0,06 1.770 1.750 1.750 1.769 16:05 69.113 1.215.956
AO17 106,500 0,47 106,000 106,000 106,000 106,500 15:10 554.690 590.258
AO20 1.789 -0,03 1.789 1.789 1.785 1.789 16:47 869.407 15.541.926
AO20D 115,000 0 115,000 115,000 114,800 115,000 16:34 1.622.760 1.866.126
AY17 103,100 0,10 103,000 103,000 103,000 103,250 16:33 13.326.966 13.744.425
AY24 1.843 0,04 1.842 1.838 1.836 1.843 16:57 3.992.198 73.448.642
AY24D 118,500 0,08 118,400 118,500 118,250 118,500 16:59 1.414.535 1.675.408
BD2C9 1.480 -0,67 1.490 1.490 1.480 1.490 16:58 119.000 1.765.900
BDC19 1.305 -0,53 1.312 1.290 1.290 1.309 16:08 60.000 782.980
BDC20 1.496 0,40 1.490 1.490 1.490 1.496 16:33 65.000 972.040
BDED 161,100 0 161,100 165,000 161,100 165,000 16:41 61.680 99.851
BP18 1.673 -0,73 1.685 1.673 1.673 1.673 16:58 130.000 2.174.523
BP28 1.830 0,99 1.812 1.820 1.820 1.830 14:41 300.000 5.470.000
BPLD 1.140 -0,87 1.150 1.145 1.136 1.145 16:59 366.204 4.174.637
BPLE - - 1.215 - - - 09:23 - -
BPMD 1.543 -0,06 1.544 1.545 1.543 1.545 15:18 6.592 101.804
CO17 156,000 -0,64 157,000 156,000 156,000 156,000 15:36 14.000 21.840
CUAP 552,000 -0,18 553,000 553,000 548,000 554,000 16:53 813.788 4.484.130
DIA0 2.300 0,22 2.295 2.290 2.290 2.300 16:50 57.072 1.312.418
DICA 2.369 -0,04 2.370 2.377 2.367 2.377 16:58 1.919.761 45.517.789
DICAD 152,250 0 152,250 152,750 152,250 153,000 16:58 1.046.359 1.596.280
DICP 752,000 -0,53 756,000 750,000 750,000 754,000 16:32 3.981.094 29.945.778
DICY 2.369 -0,40 2.378 2.375 2.365 2.375 16:58 193.725 4.588.001
DICYD 152,250 -0,16 152,500 152,750 152,250 152,750 16:45 180.897 276.104
DIP0 728,000 -0,55 732,000 728,000 728,000 728,000 15:12 107.850 785.148
GJ17 1.613 0,50 1.605 1.605 1.605 1.615 16:11 80.594 1.299.166
GJ17D 104,000 0,29 103,700 103,700 103,700 104,000 16:58 41.482 43.070
NDG21 730,000 0,69 725,000 730,000 730,000 730,000 11:12 2.000 14.600
NF18 79,550 -0,50 79,950 80,900 79,500 80,900 16:51 419.464 334.515
PAA0 957,000 0,65 950,794 960,000 957,000 960,000 16:19 29.642 284.484
PAP0 346,000 5,77 327,134 346,000 346,000 346,000 13:23 40.000 138.400
PARA 963,000 -0,06 963,544 980,000 958,000 980,000 16:59 477.795 4.603.988
PARP 355,000 -2,37 363,634 350,000 350,000 358,000 16:47 1.025.350 3.636.118
PARY 970,000 0,46 965,544 978,000 970,000 978,000 16:58 508.629 4.942.919
PAY0 944,544 0 944,544 - - - 12:06 100 960
PMD18 632,000 0 632,000 632,000 632,000 632,000 16:52 48.500 306.520
PMO18 635,000 -0,31 637,000 635,000 635,000 635,000 13:35 3.000 19.050
PR13 424,900 0,45 423,000 420,000 420,000 425,000 16:48 294.724 1.246.575
PR15 178,900 1,07 177,000 177,000 176,000 179,000 16:58 4.170.282 7.396.704
PUO19 1.060 -0,47 1.065 1.065 1.043 1.065 17:00 162.250 1.720.228
TC21 120,600 0,08 120,500 119,000 119,000 120,750 16:59 13.338.622 16.065.431
TO21 114,200 -0,91 115,250 115,000 114,000 115,000 14:16 2.700.000 3.090.350
TO26 111,000 -0,89 112,000 111,000 111,000 111,000 14:12 34.000 37.740
TUCS1 - - 79,900 - - - 09:24 - -
TVPA 145,000 -0,68 146,000 146,100 144,600 146,100 16:59 271.110 394.933
TVPE 170,000 0 170,000 - - - 15:49 597 1.014
TVPP 11,000 1,38 10,850 10,800 10,800 11,000 16:48 2.758.805 300.699
TVPY 155,000 0,65 154,000 152,000 152,000 155,000 16:53 858.470 1.322.864
TVY0 153,000 -1,29 155,000 153,000 153,000 153,000 14:30 90.000 137.700

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421