Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Panel de Bonos 24/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AA25D 101,000 0,25 100,750 101,000 100,750 101,000 17:02 625.485 631.471
AA37D 102,600 -0,15 102,750 103,450 102,000 103,450 17:01 1.187.057 1.219.965
A2E2D 103,000 0,10 102,900 102,900 102,900 103,100 15:22 348.000 358.529
A2E7D 103,100 -0,53 103,649 103,850 103,100 103,850 16:49 495.000 511.843
BDC19 - - 1.038 - - - 10:00 - -
CO26D 105,950 0,24 105,700 106,000 105,500 106,000 16:05 33.028 34.902
AM20 108,750 1,64 107,000 110,000 108,750 110,000 14:56 64.329 70.442
AA26D 106,950 -0,83 107,850 107,000 106,950 107,000 13:33 300.000 320.925
AO20D 108,050 0,09 107,950 108,600 107,000 108,600 17:02 5.162.667 5.577.694
TJ20 108,500 0,18 108,300 108,950 108,000 108,950 15:31 393.172 426.670
AY24D 115,250 0,08 115,160 115,390 115,180 115,400 17:01 7.658.176 8.827.393
PAY0 1.320 1,15 1.305 1.305 1.305 1.320 15:05 14.011 184.645
PAA0 1.315 0,77 1.305 1.300 1.300 1.315 16:41 17.994 234.488
BD2C9 1.320 1,06 1.306 1.320 1.320 1.320 15:13 1.000 13.200
BDC20 1.350 0,75 1.340 1.320 1.320 1.350 14:26 24.000 317.500
PARA 1.341 -0,30 1.345 1.343 1.340 1.350 16:26 99.759 1.342.293
BPMD 1.350 0 1.350 1.350 1.350 1.350 16:50 1.280 17.280
PARY 1.344 -0,52 1.351 1.345 1.344 1.350 16:45 183.619 2.476.348
TC21 140,000 0 140,000 140,000 139,750 140,000 14:29 421.551 590.021
DIA0D 151,850 -0,10 152,000 151,600 151,600 151,850 15:52 17.181 26.072
TVPA 160,000 3,23 155,000 155,000 155,000 162,000 16:50 2.245.925 3.547.726
DICAD 156,000 -0,28 156,440 156,500 155,750 156,600 17:01 779.407 1.217.931
DICYD 156,500 -0,48 157,250 156,999 156,500 156,999 17:02 152.374 238.565
BPLD 1.610 0 1.610 1.610 1.600 1.615 16:50 43.241 695.792
TVPY 178,000 5,95 168,000 169,500 169,500 178,000 17:02 3.100.976 5.281.079
PR15 168,700 0,03 168,650 168,050 168,050 169,500 16:56 3.598.241 6.074.273
CEDI 1.895 0,53 1.885 1.890 1.890 1.895 14:11 80.000 1.515.000
AC17 1.904 0 1.904 1.903 1.890 1.907 16:56 730.000 13.900.315
AA46 2.010 -1,34 2.037 2.006 2.006 2.010 16:52 2.154.000 43.288.870
AA25 2.045 0 2.045 2.050 2.041 2.055 16:51 188.352 3.860.475
TVPE 215,000 3,86 207,000 208,000 208,000 215,000 16:17 41.351 86.710
AA37 2.090 0,48 2.080 2.090 2.075 2.090 16:50 1.183.196 24.680.044
A2E2 2.086 -0,19 2.090 2.090 2.086 2.090 17:01 147.000 3.066.845
A2E7 2.090 -0,38 2.098 2.098 2.086 2.098 16:49 264.000 5.529.639
BPLE - - 2.105 - - - 10:00 - -
PBF23 2.115 -0,70 2.130 2.100 2.100 2.115 15:02 9.000 189.960
CO26 2.135 -0,42 2.144 2.150 2.135 2.150 16:30 370.000 7.935.269
AA26 2.169 -0,05 2.170 2.165 2.165 2.169 16:25 650.000 14.088.000
AN18 2.168 -0,32 2.175 2.175 2.168 2.175 16:48 68.088 1.477.170
AO20 2.194 0,30 2.188 2.195 2.188 2.195 16:51 871.137 19.097.373
BP28 2.304 -0,70 2.320 2.304 2.304 2.304 15:11 100.000 2.303.850
AY24 2.338 0,09 2.336 2.350 2.335 2.350 17:01 12.277.055 286.934.838
DIA0 3.072 0,07 3.070 3.070 3.070 3.075 17:02 38.405 1.180.741
DIY0 3.052 -1,55 3.100 3.080 3.052 3.080 14:17 3.160 96.768
DICA 3.161 -0,09 3.164 3.160 3.154 3.180 16:51 1.520.423 48.142.060
DICY 3.170 -0,16 3.175 3.175 3.170 3.190 16:50 303.129 9.626.956
PMO18 - - 358,000 - - - 10:00 - -
PARP 387,000 0,52 385,000 387,000 387,000 387,000 15:03 17.451 67.535
NDG21 405,000 0,37 403,500 403,000 403,000 405,000 16:33 10.310 41.728
PR13 416,500 -0,02 416,600 415,000 415,000 417,000 17:02 2.116.606 8.815.323
CUAP 620,000 0 620,000 620,000 620,000 620,000 13:52 1.000 6.200
PARAD 66,400 0 66,400 66,400 66,400 66,400 16:45 8.024 5.328
PARYD 66,500 -0,75 67,000 66,500 66,150 66,500 16:35 188.608 125.247
TVPP 8,000 1,91 7,850 7,950 7,950 8,000 16:40 4.995.609 398.946
PUO19 732,000 0,97 725,000 729,000 729,000 740,000 17:01 476.150 3.493.454
FORM3 - - 775,000 - - - 10:00 - -
BPLDD 79,000 0 79,000 79,000 79,000 80,000 16:26 6.877 5.446
DICP 866,750 0,20 865,000 866,750 863,000 866,750 17:01 672.109 5.812.463
AC17D 93,600 -0,64 94,200 94,000 93,250 94,050 17:01 1.382.000 1.292.574
AA46D 99,200 -0,15 99,350 99,500 99,000 99,500 15:58 600.000 595.800
TO21 - - 99,500 - - - 10:00 - -