Panel de Bonos 18/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CO26D 97,510 -2,25 99,750 97,500 97,500 97,510 16:54 17.653 17.212
PUO19 994,000 4,08 955,000 960,000 950,000 994,000 16:54 473.329 4.655.401
A2E7D 94,500 -1,56 96,000 96,150 94,000 96,150 16:46 341.000 323.607
AM20 94,000 -1,05 95,000 95,000 94,000 95,000 15:29 5.110.700 4.844.078
AA25D 94,650 -0,37 95,000 94,700 94,650 95,000 15:17 23.451 22.204
AA37D 90,250 -1,26 91,400 93,000 90,000 93,000 16:19 863.991 782.181
BDC19 900,000 2,16 881,000 900,000 900,000 940,000 16:36 9.000 83.000
AA46D 86,250 -4,27 90,100 87,000 85,500 87,000 15:28 1.700.000 1.467.750
AC17D 83,500 -0,60 84,000 86,800 82,000 86,800 16:54 2.276.000 1.899.849
DICP 759,000 -0,13 759,000 755,000 743,000 758,000 16:51 1.411.417 10.591.823
BPLDD 69,050 -2,06 70,500 69,000 69,000 70,500 15:30 65.019 45.386
PARAD 60,000 0 60,000 61,500 59,850 61,500 16:50 398.644 238.829
PARYD 60,000 -0,83 60,500 60,050 60,000 60,500 16:09 186.457 112.485
CUAP 514,000 0,59 511,000 515,000 512,000 515,000 16:10 101.520 521.482
DICA 4.080 -1,25 4.122 4.100 4.030 4.120 16:56 3.227.428 131.574.118
DICY 4.060 -0,98 4.100 4.060 4.010 4.100 16:56 275.800 11.209.578
PR13 394,000 -0,63 396,500 397,000 394,000 397,000 16:23 428.284 1.690.690
DIA0 3.975 0,89 3.940 3.930 3.900 3.980 16:54 17.097 676.128
DIY0 3.825 1,73 3.760 3.760 3.760 3.825 16:07 25.000 946.750
NDG21 364,000 0,64 361,700 364,000 364,000 364,000 16:28 12.200 44.408
PARP 310,000 -0,32 311,000 310,000 310,000 310,000 16:07 244.546 758.093
TVPP 3,550 -2,47 3,640 3,630 3,550 3,630 13:36 150.845.801 5.430.623
AY24 3.011 -0,20 3.031 2.993 2.970 3.044 16:57 33.776.672 1.015.848.169
AO20 3.058 1,23 3.020 2.970 2.951 3.059 16:56 13.575.723 408.617.433
AA19 2.905 9,62 2.650 2.905 2.905 2.905 15:36 150.000 4.357.500
AN18 2.944 1,85 2.890 2.879 2.859 2.950 16:55 504.177 14.764.585
A2E2 2.800 0 2.800 2.800 2.700 2.900 16:36 433.000 11.980.840
PBF23 2.790 5,68 2.640 2.770 2.770 2.800 16:35 25.000 698.100
CO26 2.770 2,40 2.705 2.705 2.705 2.770 16:54 66.474 1.831.308
AA25 2.627 0,08 2.625 2.650 2.625 2.700 16:56 144.003 3.828.732
A2E7 2.700 1,50 2.660 2.640 2.640 2.795 16:46 595.000 15.965.645
AA37 2.570 -1,74 2.585 2.575 2.530 2.600 16:54 1.100.675 28.207.816
AC17 2.391 -0,21 2.396 2.357 2.335 2.403 16:56 2.000.000 47.016.330
BPLD 1.970 1,23 1.946 1.900 1.900 2.000 15:30 22.134 432.797
BDC20 1.820 2,54 1.775 1.800 1.784 1.820 16:36 23.000 415.700
PARA 1.700 0 1.700 1.740 1.670 1.740 16:10 199.902 3.397.297
BPMD 1.710 0,29 1.705 1.710 1.710 1.710 11:00 875 14.963
PARY 1.690 1,49 1.675 1.680 1.675 1.710 16:49 174.054 2.952.910
PAY0 1.660 0 1.660 1.660 1.660 1.660 16:55 4.000 66.400
PAA0 1.645 -0,24 1.649 1.650 1.640 1.650 16:30 6.593 108.457
TVPY 170,000 0 170,000 165,000 165,000 170,000 16:06 109.469 185.649
PR15 158,000 -2,95 162,800 162,800 152,000 162,800 16:56 2.204.688 3.508.571
TVPA 160,000 1,27 158,000 160,000 155,000 160,000 16:06 697.888 1.086.309
DICAD 142,550 -2,86 146,750 146,000 142,000 147,000 16:56 1.585.940 2.296.509
DICYD 142,500 -1,72 145,000 145,000 142,500 145,500 16:30 640.186 917.569
DIA0D 139,300 -0,50 140,000 140,000 138,100 140,000 16:54 11.424 15.914
TC21 132,550 -1,81 135,000 135,000 132,250 135,000 16:44 7.709.644 10.250.843
AY24D 106,000 -1,26 107,350 108,050 105,850 108,250 16:56 13.251.499 14.139.906
TJ20 107,700 -0,74 108,500 108,000 107,500 108,100 16:55 871.058 939.914
AO20D 107,000 0,47 106,500 106,500 106,250 107,400 16:55 4.983.356 5.315.618
A2E2D 100,000 1,52 98,500 100,000 97,000 100,000 16:54 1.867.000 1.835.973
TS18 100,000 -0,99 101,000 100,000 100,000 100,000 11:16 11.000 11.000





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.