RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 16/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
PUO19 930,000 -0,96 939,000 950,000 930,000 950,000 15:52 17.719 166.187
BDC19 925,000 0 925,000 924,000 920,000 925,000 16:03 108.000 993.990
NF18 9,900 1,54 9,750 9,900 9,900 9,900 11:00 5.000 495
BPLDD 82,000 -1,20 83,000 82,000 82,000 82,000 16:17 11.680 9.578
DICP 817,200 0,52 813,000 813,000 812,000 820,000 16:39 2.688.627 21.869.301
PARYD 72,500 0 72,500 72,500 72,500 73,000 16:45 67.848 49.228
PARAD 71,700 -0,07 71,750 72,000 71,700 72,000 16:03 28.535 20.533
FORM3 707,000 -0,56 711,000 707,000 707,000 707,000 11:08 200 1.414
CUAP 605,000 1,68 595,000 610,000 605,000 610,000 16:27 150.000 910.000
NDG21 505,000 -0,20 506,000 500,000 500,000 505,000 16:33 657.377 3.317.835
BDC18 473,000 -1,46 480,000 473,000 473,000 473,000 13:39 17.000 80.410
PMO18 437,000 0 437,000 437,000 437,000 437,000 15:02 10.000 43.700
PMD18 425,000 -2,30 435,000 425,000 425,000 425,000 13:17 2.500 10.625
PR13 414,000 1,72 407,000 400,000 399,900 415,000 16:42 120.647 484.567
PARP 388,000 0,78 385,000 385,000 385,000 388,000 16:50 187.393 726.623
DICA 3.072 0,29 3.065 3.065 3.060 3.075 16:48 1.490.067 45.715.482
DICY 3.115 1,63 3.065 3.064 3.050 3.115 16:48 644.657 19.969.255
DIA0 3.000 0,77 2.977 3.060 2.970 3.060 16:02 19.545 583.642
DIY0 3.020 0,60 3.002 3.020 3.020 3.020 12:25 900 27.180
NO20 267,700 0,26 267,000 267,700 267,700 267,700 16:37 56.032 149.998
AY24 2.187 0,92 2.167 2.154 2.154 2.187 16:50 15.184.936 329.705.466
AA37 2.140 0,33 2.133 2.137 2.120 2.140 16:50 203.768 4.345.764
AO20 2.109 0,43 2.100 2.110 2.010 2.110 16:45 581.425 12.219.294
A2E7 2.095 0,82 2.078 2.100 2.077 2.100 16:48 242.000 5.057.903
TVPY 207,000 0 207,000 206,000 206,000 209,000 14:54 281.558 582.320
AA25 1.985 -0,75 2.000 2.045 1.985 2.045 15:40 165.984 3.326.002
CO26 2.040 0 2.040 2.035 2.035 2.040 16:47 53.000 1.080.915
AN18 2.006 0,05 2.005 2.005 2.000 2.010 16:32 262.186 5.259.328
A2E2 2.015 0,25 2.010 2.000 2.000 2.015 16:43 391.000 7.846.350
TVPA 196,000 -0,51 197,000 194,000 194,000 196,000 16:43 87.632 171.350
AC17 1.904 0,69 1.891 1.880 1.880 1.904 16:44 595.000 11.283.275
AM18 1.875 0,27 1.870 1.875 1.860 1.875 16:12 260.753 4.879.214
PR15 170,300 0,03 170,250 170,000 168,000 170,400 16:41 13.723.763 23.349.856
DICAD 163,400 0,06 163,300 164,450 163,000 164,490 16:50 1.429.638 2.337.139
DICYD 164,950 0,58 164,000 164,000 163,000 165,000 16:27 76.172 124.950
DIA0D 159,100 0,25 158,600 160,000 159,000 160,000 15:42 12.843 20.421
BPLD 1.540 -0,65 1.550 1.555 1.540 1.555 16:25 39.154 604.617
BDC20 1.502 0,10 1.500 1.500 1.500 1.505 14:34 22.000 330.781
PARY 1.370 0,70 1.360 1.360 1.360 1.370 16:50 200.156 2.722.436
PARA 1.350 0,75 1.340 1.340 1.330 1.355 16:22 268.962 3.626.065
TC21 134,200 0,15 134,000 133,850 133,850 134,200 14:18 166.296 222.924
PAY0 1.310 0,77 1.300 1.300 1.300 1.310 16:48 30.580 398.278
PAA0 1.285 -0,16 1.287 1.287 1.285 1.287 15:50 14.513 186.652
BD2C9 1.195 -0,42 1.200 1.200 1.195 1.200 15:50 5.000 59.917
AY24D 115,950 0,56 115,300 115,280 115,280 116,750 16:50 10.528.813 12.179.788
AA37D 113,500 -0,09 113,600 113,750 113,000 113,750 16:50 145.264 164.951
AO20D 111,950 0,09 111,850 112,250 111,850 112,250 16:46 1.198.157 1.341.428
TJ20 111,600 -0,18 111,800 111,800 111,000 111,800 16:36 1.566.399 1.743.403
A2E7D 111,800 0,95 110,750 111,500 111,000 111,900 15:52 78.000 86.994
TVPP 11,300 -1,65 11,490 11,300 11,222 11,300 16:16 16.164.149 1.822.313
AM20 109,000 0 109,000 109,000 109,000 109,000 13:09 9.174 10.000
CO26D 108,500 0 108,500 108,500 108,500 108,500 14:40 9.624 10.442
A2E2D 106,950 0,28 106,650 106,650 105,500 107,000 16:47 225.000 240.520
AA25D 106,500 0,05 106,450 105,800 105,800 106,500 16:28 25.381 27.004
TS18 105,450 0 105,450 105,500 105,450 105,500 15:34 201.000 212.055
AA19D 105,500 0,13 105,363 105,500 105,500 105,500 16:47 150.000 158.250
AC17D 101,000 0,20 100,800 101,000 100,900 101,500 16:44 847.000 856.666



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421