RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 17/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
BDC20 - - 1.502 - - - 10:00 - -
FORM3 - - 707,000 - - - 10:00 - -
PMD18 - - 425,000 - - - 10:00 - -
DIY0 - - 3.020 - - - 10:00 - -
PMO18 - - 437,000 - - - 10:00 - -
AM20 109,500 0,46 109,000 109,500 109,500 109,900 11:56 1.013.620 1.109.968
BDC18 473,000 0 473,000 473,000 473,000 473,000 12:46 84.000 397.320
AA26 2.158 0,56 2.146 2.158 2.158 2.158 12:55 460.000 9.926.800
DIP0 809,000 2,29 785,000 803,000 803,000 803,000 12:59 1.400 11.242
TM18 108,100 0 108,100 108,100 108,100 108,100 13:04 13.580 14.680
TO21 107,500 0 107,500 107,500 107,500 107,500 13:26 41.200 44.290
AA19D 105,743 0,23 105,500 105,743 105,743 105,743 13:57 1.000.000 1.057.430
NF18 9,800 -1,01 9,900 9,800 9,800 9,800 13:58 15.000 1.470
AM18 1.900 1,33 1.875 1.880 1.870 1.900 14:04 39.501 745.979
NDG21 505,000 0 505,000 517,500 505,000 517,500 14:36 3.594 18.349
CO26D 109,000 0,46 108,500 108,500 108,500 109,000 15:01 8.929 9.693
AA26D 114,000 0,44 113,500 114,000 114,000 114,000 15:10 300.000 342.000
TVPE 256,000 -0,78 258,000 258,000 254,000 258,000 15:22 331.941 849.760
PAA0 1.340 4,28 1.285 1.349 1.330 1.350 15:28 33.865 450.918
BPMD 1.580 0 1.580 1.580 1.580 1.580 15:38 15.912 251.410
AN18 2.010 0 2.010 2.010 2.002 2.023 15:45 60.992 1.227.816
CO26 2.080 1,96 2.040 2.042 2.042 2.085 15:48 137.100 2.823.524
A2E2D 107,000 0,05 106,950 106,800 106,800 107,250 15:53 674.000 721.070
A2E7D 111,000 -0,72 111,800 111,800 111,000 112,000 15:53 322.000 358.627
TVPY 209,000 0,97 207,000 209,000 209,000 212,000 16:01 1.040.064 2.188.581
BPLDD 86,000 4,88 82,000 81,000 81,000 86,000 16:02 38.480 31.474
DICYD 164,500 -0,12 164,950 166,000 164,000 166,000 16:04 93.728 154.020
DIA0 3.030 1,00 3.000 2.960 2.950 3.030 16:07 16.355 489.569
BD2C9 1.205 0,84 1.195 1.192 1.192 1.205 16:09 9.000 107.953
A2E2 2.020 0,25 2.015 2.015 2.015 2.025 16:10 193.000 3.899.290
PARYD 72,750 0,34 72,500 73,000 72,750 73,000 16:12 251.830 183.586
PARP 391,500 0,90 388,000 391,000 390,500 391,500 16:17 574.870 2.249.402
DICY 3.120 0,63 3.100 3.065 3.065 3.130 16:22 137.968 4.287.075
PARAD 72,000 0,42 71,700 71,700 71,700 72,000 16:22 135.251 97.366
AO20 2.122 0,76 2.109 2.110 2.109 2.125 16:25 2.274.548 48.086.455
TVPA 198,750 1,40 196,000 198,000 197,000 198,750 16:26 734.000 1.452.966
PBF23 2.050 1,99 2.010 2.035 2.035 2.053 16:27 300.000 6.112.163
AC17 1.920 0,52 1.910 1.900 1.900 1.924 16:30 742.000 14.231.850
DICP 821,000 0,59 817,200 820,000 817,000 825,000 16:30 8.154.315 66.793.378
AC17D 101,150 0,15 101,000 101,500 101,150 101,600 16:31 927.000 939.706
PARA 1.366 1,19 1.350 1.350 1.350 1.369 16:34 180.578 2.462.275
TS18 106,000 0,52 105,450 105,000 105,000 106,000 16:34 569.011 603.052
PARY 1.385 1,13 1.370 1.373 1.373 1.385 16:37 69.233 954.825
AA25D 105,500 -0,94 106,500 105,250 105,250 106,500 16:39 157.531 166.269
DIA0D 160,000 0,57 159,100 159,500 159,100 160,000 16:39 10.080 16.038
AO20D 112,100 0,09 111,950 112,250 111,900 112,250 16:41 1.246.058 1.395.584
NO20 268,750 0,39 267,700 267,000 267,000 268,750 16:42 28.915.641 77.465.080
TC21 135,500 0,60 134,200 134,200 134,200 135,250 16:44 24.251.016 32.793.517
BDC19 935,000 1,08 925,000 925,000 925,000 935,000 16:45 200.000 1.854.800
AA37 2.155 0,75 2.130 2.145 2.135 2.150 16:45 1.863.438 39.976.423
AA37D 113,450 -0,22 113,500 114,000 113,100 114,000 16:45 707.262 801.961
TVPP 11,300 0 11,300 11,350 11,250 11,350 16:45 143.418.472 16.205.625
PAY0 1.330 1,53 1.310 1.311 1.311 1.330 16:45 32.172 424.411
PR13 419,000 0,97 414,000 420,000 416,000 420,000 16:46 191.510 799.359
TJ20 112,000 0,36 111,600 112,000 112,000 112,050 16:46 662.068 741.545
CUAP 607,000 0,33 605,000 607,000 607,000 607,000 16:47 61.087 370.798
PUO19 944,000 1,51 930,000 940,000 940,000 950,000 16:47 9.422 88.903
A2E7 2.104 0,43 2.095 2.100 2.090 2.105 16:48 724.000 15.202.555
AA25 2.005 1,01 1.985 1.996 1.995 2.005 16:49 1.339.389 26.742.542
PR15 170,200 -0,12 170,400 170,500 169,750 171,000 16:49 14.058.321 23.927.925
DICAD 163,240 0,15 163,000 164,900 163,000 164,900 16:49 1.959.861 3.200.166
DICA 3.100 0,91 3.072 3.075 3.040 3.100 16:50 1.320.478 40.738.240
BPLD 1.570 1,95 1.540 1.540 1.530 1.570 16:50 55.409 852.707
AY24D 115,820 -0,10 115,935 116,000 115,750 116,000 16:50 20.219.224 23.417.829
AY24 2.198 0,43 2.188 2.188 2.180 2.200 16:50 35.460.350 776.706.923
CEDI 1.770 0 1.770 1.770 1.770 1.770 16:50 40.000 708.000



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421