Panel de Bonos 21/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
PAY0 1.650 0 1.650 1.650 1.650 1.650 11:16 4.387 72.386
CUAP 515,000 0 515,000 515,000 515,000 515,000 12:40 5.641 29.051
PAA0 1.690 -0,59 1.700 1.690 1.690 1.690 12:59 700 11.830
TVPY 169,000 1,20 167,000 164,000 164,000 169,000 13:06 124.341 206.139
AM20 96,000 0 96,000 96,000 96,000 96,000 14:33 267.687 256.980
DIY0 3.840 0,26 3.830 3.880 3.840 3.880 14:41 5.000 193.603
PARYD 60,850 2,27 59,500 61,000 60,750 61,000 14:56 1.287.071 784.338
TVPP 3,700 3,06 3,590 3,700 3,700 3,700 15:15 3.105.954 114.920
PARY 1.665 -0,48 1.673 1.690 1.665 1.700 15:16 2.367.438 39.832.716
CO26D 99,000 1,02 98,000 99,000 99,000 99,000 15:28 49.613 49.117
TVPA 155,000 3,33 150,000 151,000 151,000 155,000 15:48 355.467 550.288
BDC19 911,000 0,11 910,000 911,000 911,000 924,000 15:51 24.000 220.450
DIA0D 140,000 0,36 139,500 140,000 139,000 140,000 15:52 24.488 34.267
DIA0 3.880 -1,77 3.950 3.890 3.830 3.890 15:55 11.306 437.246
AA25D 94,000 2,23 91,950 93,700 92,500 95,000 16:02 61.324 57.375
PBF23 2.630 -4,36 2.750 2.630 2.630 2.630 16:13 8.000 210.400
DICP 759,000 0,93 752,000 755,000 755,000 770,000 16:19 463.716 3.511.890
BPLD 1.905 -0,73 1.919 1.900 1.890 1.920 16:27 55.061 1.049.198
PARA 1.655 -0,90 1.670 1.670 1.650 1.690 16:34 799.357 13.266.074
PARAD 60,000 1,69 59,000 61,500 60,000 61,500 16:34 204.698 123.742
AC17 2.351 0,64 2.340 2.398 2.345 2.400 16:35 5.907.000 139.431.500
PARP 315,000 3,95 304,000 312,000 312,000 317,000 16:37 50.586 159.833
TVY0 165,000 -8,33 180,000 165,000 165,000 165,000 16:37 11.000 18.150
BDC20 1.780 -1,11 1.800 1.801 1.770 1.801 16:41 286.000 5.147.940
CO26 2.721 -0,69 2.740 2.750 2.720 2.750 16:43 193.266 5.287.639
TC21 134,000 0,83 132,900 133,100 133,100 135,000 16:46 8.442.374 11.319.287
A2E2D 98,500 1,55 97,000 97,500 97,500 99,500 16:48 1.538.000 1.509.128
PR15 158,100 0,70 157,000 156,500 156,500 161,000 16:48 1.608.638 2.533.874
PUO19 975,000 0 975,000 979,000 964,000 979,000 16:50 32.630 316.873
AA37D 92,500 2,89 89,900 91,500 91,250 93,000 16:51 1.271.000 1.172.866
DICAD 146,200 2,35 142,850 146,000 144,000 146,750 16:51 4.264.932 6.195.690
A2E7 2.684 0 2.684 2.684 2.610 2.684 16:52 689.000 18.200.740
A2E7D 96,000 0,52 95,500 96,000 95,000 96,900 16:53 514.000 490.278
PR13 400,000 3,87 385,100 393,000 385,000 404,000 16:54 118.824 469.729
AC17D 85,800 2,75 83,500 86,000 85,000 86,500 16:55 2.651.000 2.277.220
DICYD 144,500 2,12 141,500 143,750 143,650 144,600 16:55 690.809 995.464
AA25 2.615 1,68 2.557 2.600 2.592 2.720 16:56 228.942 5.976.830
AY24D 108,150 0,93 107,000 108,400 107,750 108,400 16:56 22.727.858 24.549.910
A2E2 2.710 -1,28 2.745 2.730 2.700 2.760 16:56 392.000 10.704.900
DICY 3.990 0 3.990 3.990 3.965 3.995 16:57 947.007 37.768.962
AY24 2.986 -0,76 3.009 3.009 2.970 3.009 16:57 40.523.103 1.210.029.136
AO20 2.976 -1,38 3.018 2.998 2.965 3.000 16:57 6.430.854 191.579.430
AA37 2.557 1,11 2.529 2.549 2.530 2.570 16:57 2.145.802 54.776.548
DICA 4.035 0,62 4.010 4.015 3.984 4.035 16:57 3.482.697 139.995.609
TJ20 99,850 2,31 97,600 99,500 98,500 99,900 16:57 6.148.489 6.110.046
AN18 2.835 -2,91 2.920 2.870 2.830 2.870 16:57 569.561 16.148.059
AO20D 107,700 0,47 107,200 108,000 107,500 108,000 16:57 3.530.689 3.800.837





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.