Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Panel de Bonos 25/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AO20 2.198 0,18 2.194 2.200 2.185 2.200 16:56 2.827.597 61.997.801
TVPA 164,000 2,50 160,000 162,000 162,000 164,000 16:56 1.283.038 2.088.182
DICA 3.142 -0,60 3.161 3.140 3.140 3.170 16:56 2.919.146 92.047.605
AY24D 115,650 0,35 115,250 115,390 115,255 115,700 16:56 11.783.336 13.607.921
AY24 2.347 0,38 2.338 2.338 2.338 2.349 16:56 20.893.998 489.685.694
AO20D 108,350 0,28 108,050 108,000 107,850 108,499 16:55 2.685.897 2.905.956
A2E2 2.090 0,19 2.086 2.089 2.080 2.090 16:55 727.000 15.187.120
CO26D 104,250 0,08 104,169 103,750 103,750 104,250 16:55 234.408 244.220
DICAD 155,000 -0,64 156,000 156,390 155,000 156,400 16:54 1.763.213 2.741.464
PR13 416,500 0 416,500 416,500 416,000 416,750 16:54 3.953.867 16.468.125
BPLD 1.609 -0,06 1.610 1.610 1.550 1.610 16:54 79.552 1.275.719
AC17 1.900 -0,21 1.904 1.895 1.885 1.902 16:52 920.000 17.451.424
PARP 386,500 -0,13 387,000 385,000 385,000 386,500 16:51 306.160 1.179.623
AN18 2.175 0,32 2.168 2.175 2.160 2.175 16:51 72.254 1.569.029
CO26 2.130 1,48 2.099 2.110 2.105 2.130 16:51 179.843 3.808.108
DICP 858,000 -1,01 866,750 867,000 858,000 867,000 16:50 433.077 3.723.332
DIA0 3.055 -0,55 3.072 3.072 3.055 3.075 16:50 10.961 335.818
PR15 168,250 -0,27 168,700 168,650 168,250 169,000 16:49 3.397.472 5.728.531
AC17D 93,500 -0,11 93,600 93,000 93,000 94,000 16:48 363.000 339.280
TC21 139,100 -0,64 140,000 141,000 139,000 141,000 16:48 614.054 860.085
AA25 2.040 -0,24 2.045 2.055 2.040 2.055 16:47 272.636 5.575.145
AA37 2.072 -0,86 2.090 2.070 2.070 2.082 16:46 1.035.828 21.535.672
AA25D 100,800 -0,20 101,000 101,250 100,800 101,250 16:45 139.798 141.113
PUO19 734,000 0,27 732,000 733,100 733,000 737,500 16:44 636.718 4.677.722
PARA 1.335 -0,45 1.341 1.341 1.333 1.350 16:44 287.530 3.838.989
TJ20 108,500 0 108,500 109,000 108,500 109,000 16:43 52.948.197 57.530.684
TVPE 215,000 0 215,000 218,000 213,000 218,000 16:41 160.000 343.300
TVPY 177,000 -0,56 178,000 174,000 174,000 177,000 16:39 1.055.159 1.866.474
TVY0 178,000 4,09 171,000 172,000 172,000 178,000 16:35 61.111 105.111
A2E2D 103,000 0 103,000 102,500 102,500 103,000 16:33 488.000 502.289
DICYD 156,100 -0,26 156,500 156,249 156,000 156,249 16:31 461.706 720.857
AA21 2.142 0,03 2.141 2.142 2.142 2.142 16:30 450.000 9.636.750
DICY 3.170 0 3.170 3.182 3.160 3.182 16:24 204.769 6.482.755
PAA0 1.300 -1,14 1.315 1.300 1.300 1.300 16:22 12.500 162.500
BPMD 1.355 0,37 1.350 1.350 1.350 1.355 16:21 2.000 27.050
A2E7 2.095 0,24 2.090 2.090 2.065 2.095 16:17 523.000 10.909.980
PARY 1.340 -0,30 1.344 1.320 1.320 1.340 16:16 44.123 588.972
AA37D 102,200 -0,39 102,600 102,870 102,200 102,870 16:14 601.400 616.149
PBF23 2.110 -0,24 2.115 2.117 2.110 2.117 16:13 3.000 63.370
DIA0D 151,000 -0,56 151,850 151,200 151,000 151,200 16:11 4.000 6.043
DIY0 3.055 0,10 3.052 3.052 3.052 3.055 16:03 26.749 816.487
CUAP 600,000 -3,23 620,000 620,000 600,000 620,000 15:54 61.000 367.450
PARYD 66,500 0 66,500 66,500 66,500 66,500 15:29 5.962 3.965
PAY0 1.320 0 1.320 1.317 1.317 1.320 15:24 3.000 39.519
TVPP 8,000 0 8,000 8,050 7,850 8,120 15:05 5.124.414 410.281
A2E7D 103,100 0 103,100 103,100 102,600 103,100 15:02 332.000 341.947
PMO18 359,000 0,28 358,000 359,000 359,000 359,000 14:55 1.000 3.590
AM20 108,750 0 108,750 108,750 108,750 108,750 14:52 13.000 14.138
AA46D 99,099 -0,10 99,200 99,000 98,950 99,099 14:40 1.050.000 1.039.574
AA46 2.010 0 2.010 2.010 2.010 2.010 14:23 150.000 3.015.000
PARAD 66,150 -0,38 66,400 66,000 64,600 66,200 13:42 174.450 114.520
BPLDD 78,000 -1,27 79,000 78,000 78,000 78,000 12:47 4.500 3.510
BDC19 1.038 0 1.038 1.038 1.038 1.038 11:43 1.000 10.380