Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Panel de Bonos 24/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TVPE - - 207,000 - - - 10:00 - -
BPLE - - 2.105 - - - 10:00 - -
BDC19 - - 1.038 - - - 10:00 - -
BD2C9 - - 1.306 - - - 10:00 - -
CEDI - - 1.885 - - - 10:00 - -
CUAP - - 620,000 - - - 10:00 - -
PARP - - 385,000 - - - 10:00 - -
BPLDD - - 79,000 - - - 10:00 - -
PMO18 - - 358,000 - - - 10:00 - -
AA46D - - 99,350 - - - 10:00 - -
FORM3 - - 775,000 - - - 10:00 - -
AA26 - - 2.170 - - - 10:00 - -
TO21 - - 99,500 - - - 10:00 - -
TC21 - - 140,000 - - - 10:00 - -
AA25D 100,950 0,20 100,750 101,000 100,750 101,000 13:14 225.493 227.734
A2E2D 103,000 0,10 102,900 102,900 102,900 103,100 12:58 40.000 41.177
AA37D 102,900 0,15 102,750 103,450 102,900 103,450 13:13 381.614 393.094
A2E7D 103,850 0,19 103,649 103,850 103,850 103,850 12:53 15.000 15.578
CO26D 106,000 0,28 105,700 106,000 106,000 106,000 13:17 3.600 3.816
AA26D 107,000 -0,79 107,850 107,000 107,000 107,000 13:06 150.000 160.500
AO20D 108,000 0,05 107,950 108,600 108,000 108,600 13:13 715.833 773.819
TJ20 108,500 0,18 108,300 108,950 108,000 108,950 12:18 34.453 37.417
AM20 109,500 2,34 107,000 110,000 109,500 110,000 13:14 21.800 23.918
AY24D 115,250 0,08 115,160 115,390 115,180 115,390 13:15 2.705.432 3.117.851
PAA0 1.300 -0,38 1.305 1.300 1.300 1.300 13:13 1.775 23.075
PAY0 1.320 1,15 1.305 1.305 1.305 1.320 12:55 14.000 184.501
BDC20 1.320 -1,49 1.340 1.320 1.320 1.320 13:17 7.000 92.400
PARA 1.344 -0,07 1.345 1.343 1.340 1.344 13:01 17.840 239.532
PARY 1.345 -0,44 1.351 1.345 1.345 1.345 12:47 2.242 30.155
BPMD 1.350 0 1.350 1.350 1.350 1.350 12:05 200 2.700
DIA0D 151,600 -0,26 152,000 151,600 151,600 151,600 12:46 1.000 1.516
TVPA 155,000 0 155,000 155,000 155,000 155,000 12:48 44.478 68.941
DICAD 156,450 0,01 156,440 156,500 156,200 156,600 13:10 449.439 702.735
DICYD 156,750 -0,32 157,250 156,999 156,750 156,999 12:37 28.556 44.771
BPLD 1.610 0 1.610 1.610 1.610 1.610 12:48 1.645 26.485
PR15 168,650 0 168,650 168,050 168,050 169,500 13:16 1.677.113 2.833.574
TVPY 170,000 1,19 168,000 169,500 169,500 170,000 13:00 395.376 671.366
AC17 1.903 -0,05 1.904 1.903 1.902 1.907 13:16 61.000 1.161.355
AA25 2.045 0 2.045 2.050 2.041 2.055 13:14 107.893 2.212.283
AA37 2.082 0,10 2.080 2.090 2.082 2.090 13:05 457.936 9.548.837
A2E2 2.088 -0,10 2.090 2.090 2.086 2.090 12:58 50.000 1.043.305
A2E7 2.098 0 2.098 2.098 2.097 2.098 12:49 69.000 1.447.310
PBF23 2.100 -1,41 2.130 2.100 2.100 2.100 12:03 2.000 42.000
CO26 2.150 0,28 2.144 2.150 2.150 2.150 12:34 47.000 1.010.500
AN18 2.168 -0,32 2.175 2.175 2.168 2.175 13:16 12.544 272.290
AO20 2.189 0,07 2.188 2.195 2.188 2.195 13:17 67.308 1.474.288
AY24 2.337 0,04 2.336 2.350 2.335 2.350 13:16 4.591.343 107.278.853
DIA0 3.070 0 3.070 3.070 3.070 3.070 13:08 987 30.301
DIY0 3.080 -0,65 3.100 3.080 3.080 3.080 11:36 1.160 35.728
DICA 3.169 0,16 3.164 3.160 3.160 3.180 13:17 825.567 26.157.229
DICY 3.175 0 3.175 3.175 3.175 3.190 12:58 63.866 2.030.606
PR13 416,450 -0,04 416,600 415,000 415,000 417,000 13:04 45.837 190.905
PARAD 66,400 0 66,400 66,400 66,400 66,400 11:11 1.735 1.152
PARYD 66,500 -0,75 67,000 66,500 66,500 66,500 13:06 20 13
TVPP 7,950 1,27 7,850 7,950 7,950 7,950 12:10 500.000 39.750
PUO19 735,000 1,38 725,000 729,000 729,000 740,000 13:05 42.387 312.408
DICP 865,000 0 865,000 866,750 863,000 866,750 12:35 66.430 575.537
AC17D 94,000 -0,21 94,200 94,000 93,849 94,050 12:22 169.000 158.769