RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 16/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TS18 - - 105,450 - - - 10:00 - -
BDC20 - - 1.502 - - - 10:00 - -
CUAP - - 605,000 - - - 10:00 - -
PMO18 - - 437,000 - - - 10:00 - -
PMD18 - - 425,000 - - - 10:00 - -
DIY0 - - 3.020 - - - 10:00 - -
FORM3 - - 707,000 - - - 10:00 - -
AC17D 101,450 0,45 101,000 101,500 101,150 101,600 14:00 417.000 423.113
AA25D 105,250 -1,17 106,500 105,250 105,250 105,250 11:25 70.075 73.754
AA19D 105,743 0,23 105,500 105,743 105,743 105,743 13:57 1.000.000 1.057.430
A2E2D 107,250 0,28 106,950 106,800 106,800 107,250 14:03 157.000 167.865
TO21 107,500 0 107,500 107,500 107,500 107,500 13:26 41.200 44.290
TM18 108,100 0 108,100 108,100 108,100 108,100 13:04 13.580 14.680
CO26D 108,500 0 108,500 108,500 108,500 108,500 13:42 7.929 8.603
AM20 109,500 0,46 109,000 109,500 109,500 109,900 11:56 1.013.620 1.109.968
TVPP 11,350 0,44 11,300 11,350 11,250 11,350 14:03 5.320.304 602.217
A2E7D 111,000 -0,72 111,800 111,800 111,000 112,000 13:46 191.000 212.729
AO20D 112,100 0,13 111,950 112,250 111,900 112,250 14:08 612.846 686.289
TJ20 112,050 0,40 111,600 112,000 112,000 112,050 14:06 371.368 415.938
AA37D 113,250 -0,22 113,500 114,000 113,250 114,000 14:06 333.329 378.371
AY24D 115,830 -0,09 115,935 116,000 115,750 116,000 14:11 9.739.211 11.279.635
BD2C9 1.200 0,42 1.195 1.192 1.192 1.200 14:12 8.000 95.903
PAY0 1.315 0,38 1.310 1.311 1.311 1.315 13:38 17.526 229.846
PAA0 1.330 3,50 1.285 1.349 1.330 1.350 14:07 33.693 448.613
TC21 135,250 0,78 134,200 134,200 134,200 135,250 12:55 24.176.936 32.693.509
PARA 1.367 1,26 1.350 1.350 1.350 1.369 14:07 14.269 193.843
PARY 1.380 0,77 1.370 1.373 1.373 1.380 13:34 54.474 751.514
BPLD 1.535 -0,32 1.540 1.540 1.530 1.540 13:25 45.600 698.979
BPMD 1.580 0 1.580 1.580 1.580 1.580 12:25 15.140 239.212
DIA0D 159,100 0 159,100 159,500 159,100 159,500 13:33 10.065 16.014
DICAD 163,240 0,15 163,000 164,900 163,000 164,900 14:12 801.928 1.310.619
DICYD 164,000 -0,58 164,950 166,000 164,000 166,000 14:06 60.666 99.578
PR15 170,000 -0,23 170,400 170,500 169,750 171,000 14:08 11.803.745 20.093.048
AM18 1.900 1,33 1.875 1.880 1.870 1.900 14:04 39.501 745.979
AC17 1.914 0,21 1.910 1.900 1.900 1.920 13:55 109.000 2.081.850
TVPA 197,000 0,51 196,000 198,000 197,000 198,000 14:09 374.450 740.832
AA25 2.000 0,76 1.985 1.996 1.996 2.000 14:06 1.094.247 21.842.385
AN18 2.010 0 2.010 2.010 2.010 2.023 13:31 36.467 734.906
A2E2 2.020 0,25 2.015 2.015 2.015 2.025 13:40 100.000 2.018.590
PBF23 2.035 1,24 2.010 2.035 2.035 2.035 13:39 257.000 5.229.953
CO26 2.055 0,74 2.040 2.042 2.042 2.055 12:22 66.300 1.360.770
TVPY 209,000 0,97 207,000 209,000 209,000 209,000 13:43 250.000 522.500
A2E7 2.100 0,24 2.095 2.100 2.090 2.105 13:50 509.000 10.684.995
AO20 2.114 0,24 2.109 2.110 2.109 2.118 14:09 1.890.068 39.938.505
AA37 2.150 0,94 2.130 2.145 2.135 2.150 13:57 211.884 4.546.348
AA26 2.158 0,56 2.146 2.158 2.158 2.158 12:55 460.000 9.926.800
AY24 2.189 0,02 2.188 2.188 2.180 2.195 14:11 15.930.364 348.251.714
TVPE 257,000 -0,39 258,000 258,000 257,000 258,000 13:03 6.287 16.196
NO20 267,900 0,07 267,700 267,000 267,000 267,900 12:42 14.000.000 37.505.987
DIA0 3.000 0 3.000 2.960 2.950 3.000 13:33 15.655 468.359
DICA 3.086 0,46 3.072 3.075 3.040 3.090 14:11 920.836 28.384.018
DICY 3.125 0,81 3.100 3.065 3.065 3.130 14:06 45.482 1.419.105
PARP 391,250 0,84 388,000 391,000 390,500 391,250 14:06 284.870 1.114.052
PR13 418,000 0,97 414,000 420,000 416,000 420,000 14:02 54.760 228.839
BDC18 473,000 0 473,000 473,000 473,000 473,000 12:46 84.000 397.320
NDG21 517,500 2,48 505,000 517,500 517,500 517,500 12:16 1.594 8.249
PARAD 72,000 0,42 71,700 71,700 71,700 72,000 14:08 5.241 3.771
PARYD 73,000 0,69 72,500 73,000 73,000 73,000 12:32 111.830 81.636
DIP0 803,000 2,29 785,000 803,000 803,000 803,000 12:59 1.400 11.242
BPLDD 82,000 0 82,000 81,000 81,000 82,000 14:08 26.247 21.283
DICP 825,000 0,95 817,200 820,000 817,000 825,000 13:44 7.546.489 61.798.295
NF18 9,800 -1,01 9,900 9,800 9,800 9,800 13:58 15.000 1.470
BDC19 925,000 0 925,000 925,000 925,000 925,000 12:42 152.000 1.406.000
PUO19 950,000 2,15 930,000 940,000 940,000 950,000 11:52 1.252 11.787



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421