Panel de Bonos 21/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
PAA0 - - 1.700 - - - 10:00 - -
PARYD - - 59,500 - - - 10:00 - -
PMO18 - - 302,000 - - - 10:00 - -
TS18 101,200 1,20 100,000 101,000 101,000 101,200 16:43 350.690 354.847
AA19D 101,800 -0,63 102,450 101,800 101,800 101,800 13:36 150.000 152.700
AY24D 107,000 1,47 105,450 105,500 104,700 107,500 17:02 31.383.237 33.453.224
AO20D 107,200 1,23 105,900 106,200 105,000 107,500 17:02 6.156.704 6.594.407
TC21 132,900 -0,64 133,750 134,750 132,900 134,750 16:54 17.224.042 22.989.843
DICYD 141,500 0 141,500 142,000 140,750 142,600 17:02 2.164.133 3.065.598
DICAD 142,850 0,07 142,750 142,000 141,450 145,000 17:02 3.034.737 4.338.271
TVPA 150,000 2,74 146,000 146,500 146,000 150,000 16:54 373.866 548.067
PR15 157,000 -0,63 158,000 157,000 156,500 159,000 17:02 5.961.065 9.409.604
PARA 1.670 2,77 1.625 1.650 1.640 1.674 16:54 534.114 8.896.318
PAY0 1.650 0,61 1.640 1.650 1.650 1.650 15:45 570 9.405
PARY 1.673 1,39 1.650 1.675 1.661 1.675 16:17 1.079.503 17.974.833
TVPY 167,000 -1,76 170,000 169,000 167,000 169,000 13:50 26.839 44.999
BDC20 1.800 -1,10 1.820 1.800 1.800 1.800 16:32 5.000 90.000
BPLD 1.919 1,53 1.890 1.890 1.890 1.925 16:44 89.969 1.707.001
AC17 2.340 0,86 2.320 2.320 2.310 2.450 16:56 3.716.000 87.174.850
AA37 2.529 1,61 2.489 2.545 2.450 2.545 17:02 983.516 24.700.726
NO20 250,000 0 250,000 250,000 250,000 250,000 16:55 700.000 1.750.000
AA25 2.557 0,27 2.550 2.530 2.510 2.557 16:46 349.948 8.892.106
A2E7 2.684 2,84 2.610 2.589 2.560 2.684 16:55 2.167.000 56.199.970
PBF23 2.750 0 2.750 2.698 2.640 2.750 16:48 23.000 619.080
CEDI 2.680 12,13 2.390 2.660 2.660 2.680 16:24 317.000 8.482.160
A2E2 2.745 2,23 2.685 2.695 2.690 2.755 16:54 3.615.000 98.651.855
CO26 2.740 0,55 2.725 2.720 2.720 2.745 15:29 52.331 1.432.640
AA21 2.830 1,63 2.785 2.830 2.830 2.830 14:26 150.000 4.245.000
TVPP 3,590 -1,64 3,650 3,600 3,550 3,700 17:02 4.300.580 154.661
PARP 304,000 0 304,000 310,000 304,000 311,000 16:16 693.547 2.131.531
DIY0 3.830 1,06 3.790 3.830 3.830 3.830 14:33 2.500 95.750
PR13 385,100 -1,51 391,000 400,000 385,000 400,000 16:45 179.054 696.534
DIA0 3.950 0,77 3.920 3.890 3.890 3.950 16:34 8.500 330.950
DICY 3.990 1,92 3.915 3.950 3.940 3.990 17:02 3.722.338 147.280.064
DICA 4.010 1,26 3.960 3.960 3.945 4.100 17:02 4.279.461 170.811.977
CUAP 515,000 0 515,000 515,000 515,000 515,000 11:53 15.000 77.250
PARAD 59,000 0 59,000 56,500 56,500 59,000 16:35 19.671 11.606
BPLDD 68,000 3,03 66,000 68,000 68,000 68,000 16:21 13.562 9.222
DICP 752,000 -0,40 755,000 754,000 747,000 754,000 16:54 2.063.064 15.483.062
AC17D 83,500 -0,12 83,600 82,050 82,000 88,000 16:48 1.073.000 898.187
AA46D 84,000 -2,61 86,250 84,000 84,000 84,000 12:15 150.000 126.000
AA37D 89,900 0,17 89,750 90,100 89,000 90,500 16:29 716.968 643.488
BDC19 910,000 -0,11 911,000 911,000 900,000 911,000 16:27 16.000 145.300
AA25D 91,950 -1,31 93,170 93,000 91,000 93,000 15:03 36.169 33.258
A2E7D 95,500 2,69 93,000 93,000 91,600 95,500 16:55 726.000 671.634
AM20 96,000 2,13 94,000 95,100 95,000 96,000 13:02 15.680 14.956
AA26D 96,500 1,31 95,250 96,500 96,500 96,500 16:56 300.000 289.500
A2E2D 97,000 0,15 96,850 96,750 96,700 97,600 16:39 841.000 814.986
PUO19 975,000 -0,91 984,000 990,000 960,000 990,000 16:22 197.496 1.937.464
CO26D 98,000 3,16 95,000 97,100 97,100 98,000 16:27 29.480 28.860
TJ20 97,600 -2,16 99,750 99,500 97,600 99,500 17:02 4.963.477 4.899.845
AA21D 99,860 -3,75 103,750 99,860 99,860 99,860 12:28 200.000 199.720





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.