Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Panel de Bonos 20/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AA46D 100,000 -1,17 101,188 100,250 100,000 100,250 14:55 300.000 300.375
AA25D 101,100 0,30 100,800 101,000 100,550 101,950 17:02 258.469 260.735
BDC19 1.021 0 1.021 1.021 1.021 1.021 13:10 1.000 10.210
A2E2D 103,150 0,05 103,100 103,150 102,900 103,150 16:53 272.000 280.307
AA37D 103,200 -0,58 103,800 103,800 103,000 103,800 16:52 958.704 989.612
A2E7D 104,000 -0,29 104,300 104,050 103,750 104,150 16:41 177.000 184.016
CO26D 106,000 0,45 105,520 106,000 106,000 106,450 15:45 95.900 101.890
AM20 106,000 -2,30 108,500 106,000 106,000 106,000 12:48 19.528 20.700
AO20D 108,050 -0,14 108,200 108,400 108,000 108,400 16:46 1.895.313 2.048.705
TJ20 108,150 0,23 107,900 107,900 107,900 108,150 16:45 216.903 234.434
AY24D 115,420 -0,10 115,530 115,540 114,000 115,550 16:55 8.102.826 9.352.948
PAA0 1.310 0,77 1.300 1.310 1.310 1.310 15:31 1 13
PAY0 1.315 0 1.315 1.315 1.315 1.315 16:35 72.121 948.391
BDC20 1.330 0 1.330 1.330 1.330 1.330 15:00 41.000 545.283
PARA 1.340 -0,59 1.348 1.347 1.340 1.350 16:12 54.676 735.540
PARY 1.357 -0,59 1.365 1.360 1.355 1.360 15:58 2.245.453 30.494.312
TC21 140,450 -0,18 140,700 140,700 139,000 140,700 16:29 992.018 1.392.575
DIA0D 153,000 0 153,000 153,300 153,000 153,300 16:00 12.780 19.562
TVPA 155,000 0 155,000 155,000 155,000 155,500 16:51 2.853.690 4.433.914
DICAD 157,500 -0,69 158,600 158,600 157,500 159,000 16:45 869.220 1.370.767
DICYD 157,700 -0,50 158,500 158,500 157,600 158,500 15:58 185.271 292.145
BPLD 1.600 0 1.600 1.595 1.595 1.601 16:27 20.240 323.392
TVPY 165,500 0,61 164,500 165,500 165,500 166,000 17:02 494.386 818.982
PR15 169,000 0,15 168,750 168,750 168,250 169,000 16:44 7.803.983 13.152.898
TVY0 171,000 0 171,000 164,000 164,000 171,000 16:51 150.002 246.003
CEDI 1.880 0,27 1.875 1.875 1.875 1.885 17:01 262.560 4.945.841
AC17 1.923 -0,10 1.925 1.924 1.900 1.924 17:02 1.670.000 31.885.080
AA25 2.045 0,94 2.026 2.020 2.020 2.045 15:42 102.740 2.087.839
TVPE 206,000 0 206,000 206,000 206,000 206,000 16:07 563.539 1.160.890
A2E2 2.084 0,29 2.078 2.078 2.078 2.084 16:52 227.000 4.720.540
AA37 2.085 -0,43 2.094 2.090 2.070 2.094 17:02 998.351 20.762.779
A2E7 2.110 0,24 2.105 2.115 2.085 2.115 17:02 624.000 13.100.140
PBF23 2.127 -0,14 2.130 2.127 2.126 2.127 14:31 26.000 552.970
CO26 2.145 1,13 2.121 2.139 2.135 2.147 16:47 103.115 2.208.695
AN18 2.160 0,19 2.156 2.156 2.156 2.162 16:49 117.965 2.547.734
AO20 2.181 0,05 2.180 2.180 2.172 2.185 16:54 4.228.420 92.274.412
AA26 2.188 0 2.188 - - - 13:57 - -
AY24 2.332 0,25 2.326 2.328 2.328 2.335 17:01 16.779.534 391.258.613
NO20 276,700 0 276,700 276,700 276,700 276,700 15:35 5.783 16.002
DIA0 3.077 -0,23 3.084 3.076 3.075 3.077 16:40 5.000 153.780
DIY0 3.100 1,64 3.050 3.050 3.050 3.100 14:49 11.580 353.630
DICA 3.183 -0,41 3.196 3.197 3.177 3.197 16:56 1.036.212 33.004.175
DICY 3.187 -0,44 3.201 3.198 3.185 3.198 16:36 637.520 20.337.250
PMO18 358,000 0,56 356,000 358,000 358,000 358,000 16:41 5.000 17.900
PARP 390,500 0 390,500 393,000 390,500 393,000 16:51 334.138 1.308.961
PR13 415,000 -1,07 419,500 422,000 415,000 422,000 16:50 1.453.395 6.065.389
NDG21 415,000 1,22 410,000 415,000 415,000 415,000 15:03 2.382 9.885
PARAD 66,650 -0,52 67,000 66,800 66,500 66,800 16:07 326.582 217.344
PARYD 67,000 -1,11 67,750 68,000 66,750 68,000 16:45 327.671 219.215
TVPP 7,910 -0,52 7,951 7,900 7,900 8,000 16:34 3.054.474 242.324
PUO19 729,000 0,10 728,241 720,000 720,000 730,000 17:01 254.780 1.856.153
BPLDD 80,000 -1,23 81,000 79,000 79,000 80,000 14:19 69.290 55.232
DICP 869,000 -0,69 875,000 877,000 866,000 877,000 16:38 866.958 7.542.506
AC17D 95,000 -0,78 95,750 94,900 94,300 95,000 17:01 2.189.000 2.069.703