Panel de Bonos 22/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CEDI 2.500 -6,72 2.680 2.500 2.500 2.500 12:50 162 4.050
TVPY 163,500 -3,25 169,000 164,000 163,500 164,000 12:21 7.125 11.650
PAA0 1.655 -2,07 1.690 1.655 1.655 1.655 13:28 120 1.986
A2E7 2.632 -1,94 2.684 2.684 2.630 2.684 13:40 653.000 17.263.410
AY24 2.943 -1,44 2.986 3.000 2.940 3.000 13:40 14.640.064 432.405.687
AA25 2.580 -1,34 2.615 2.640 2.558 2.640 13:29 107.814 2.781.541
PR13 395,000 -1,25 400,000 400,000 388,000 400,000 13:24 52.644 208.028
DIA0 3.840 -1,03 3.880 3.881 3.840 3.881 11:42 8.404 326.126
AO20 2.946 -1,02 2.976 2.985 2.940 2.985 13:40 3.320.718 97.961.256
AN18 2.810 -0,88 2.835 2.840 2.805 2.845 13:10 155.993 4.401.094
BDC20 1.765 -0,84 1.780 1.820 1.765 1.820 11:39 4.000 71.150
A2E2 2.695 -0,55 2.710 2.750 2.690 2.750 13:04 783.000 21.171.305
CO26 2.710 -0,40 2.721 2.725 2.710 2.725 13:29 26.528 721.878
PARA 1.650 -0,30 1.655 1.660 1.650 1.660 13:32 71.265 1.181.638
PARY 1.660 -0,30 1.665 1.680 1.660 1.680 13:32 77.621 1.300.909
AA37 2.550 -0,27 2.557 2.562 2.545 2.562 13:39 783.213 19.998.627
DICP 757,000 -0,26 759,000 765,000 757,000 765,000 13:37 407.000 3.094.946
AC17 2.348 -0,13 2.351 2.390 2.340 2.390 13:37 1.537.000 36.158.840
AC17D 85,750 -0,06 85,800 87,500 85,500 87,500 13:40 1.213.000 1.043.973
AY24D 108,100 -0,05 108,150 108,150 108,000 108,500 13:40 4.747.620 5.136.285
PARP 315,000 0 315,000 318,250 312,000 318,250 12:28 124.172 391.215
PARYD - - 60,850 - - - 10:00 - -
PAY0 1.650 0 1.650 1.650 1.650 1.650 12:01 2.000 33.000
TVPA 155,000 0 155,000 151,000 151,000 155,000 11:27 603.394 934.861
TVPP 3,700 0 3,700 3,700 3,700 3,700 11:56 933.513 34.540
TVY0 - - 165,000 - - - 10:00 - -
TO21 95,000 0 95,000 95,000 95,000 95,000 13:32 51.700 49.115
DIY0 - - 3.840 - - - 10:00 - -
PMO18 - - 310,000 - - - 10:00 - -
CUAP 515,000 0 515,000 516,000 515,000 516,000 11:41 25.185 129.742
AM20 - - 96,000 - - - 10:00 - -
DICY 3.990 0 3.990 4.000 3.980 4.020 13:40 163.806 6.543.446
DICA 4.048 0,31 4.035 4.050 4.038 4.100 13:38 765.718 31.068.085
DIA0D 140,500 0,36 140,000 140,500 140,500 140,500 11:33 660 927
AO20D 108,100 0,37 107,700 108,000 107,850 108,200 13:40 1.958.379 2.115.805
TC21 134,500 0,37 134,000 135,000 134,000 135,000 12:52 6.846.084 9.175.023
BDC19 915,000 0,44 911,000 911,000 911,000 915,000 13:19 5.000 45.630
CO26D 99,500 0,51 99,000 99,500 99,500 99,500 11:38 24.400 24.278
A2E2D 99,000 0,51 98,500 99,650 98,900 99,650 12:45 485.000 480.281
PUO19 980,000 0,51 975,000 975,000 970,000 982,000 13:30 35.791 349.688
TJ20 100,600 0,75 99,850 99,950 99,950 100,750 13:36 7.167.146 7.197.130
PBF23 2.650 0,76 2.630 2.650 2.650 2.650 13:27 7.000 185.500
A2E7D 96,750 0,78 96,000 96,500 96,400 96,900 13:38 242.000 233.569
AA25D 95,000 1,06 94,000 94,500 94,000 95,000 13:27 26.100 24.653
PR15 160,000 1,20 158,100 159,000 152,100 160,000 13:34 2.275.222 3.592.379
DICYD 146,250 1,21 144,500 146,500 146,200 146,500 13:37 265.965 389.305
PARAD 60,750 1,25 60,000 60,750 60,750 60,750 11:00 16.600 10.085
AA37D 93,750 1,35 92,500 94,500 92,500 94,500 13:36 274.083 256.594
DICAD 148,600 1,64 146,200 148,000 147,750 149,000 13:38 652.412 968.577
BPLD 1.950 2,36 1.905 1.950 1.950 1.950 13:05 3.300 64.350
AA46D 88,000 4,76 84,000 88,200 88,000 88,200 12:55 300.000 264.300





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.