Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Panel de Bonos 23/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TVPP 7,850 0,64 7,800 7,750 7,750 7,850 14:07 328.571 25.545
BPLD 1.610 0,63 1.600 1.650 1.610 1.650 14:02 5.630 90.895
AA25 2.045 0,25 2.040 2.050 2.045 2.050 13:52 95.947 1.962.441
TJ20 108,450 0,23 108,200 108,200 108,200 108,450 13:41 999.326 1.081.423
PARYD 67,000 0,22 66,850 65,000 65,000 67,000 12:54 12.167 8.047
PARA 1.345 0,15 1.343 1.343 1.343 1.345 13:57 122.058 1.641.623
PR13 418,000 0,12 417,500 417,500 417,500 418,000 12:36 65.459 273.362
AA37 2.082 0,10 2.080 2.078 2.078 2.100 14:05 232.376 4.844.927
AO20 2.187 0,05 2.186 2.187 2.185 2.189 14:06 811.830 17.750.825
AC17 1.901 0,05 1.900 1.900 1.900 1.908 14:05 245.000 4.657.940
DICA 3.176 0,04 3.175 3.175 3.148 3.198 14:07 325.828 10.336.289
AY24 2.334 0,03 2.333 2.335 2.332 2.335 14:02 5.677.935 132.488.998
TC21 139,800 0 139,800 139,100 139,100 139,800 14:05 1.067.698 1.492.311
PARY 1.350 0 1.350 1.350 1.340 1.350 13:15 27.869 375.887
AA26 - - 2.170 - - - 12:32 - -
AM20 109,000 0 109,000 109,000 109,000 109,000 13:28 14.996 16.346
DICP 865,000 0 865,000 865,500 862,000 865,500 14:01 10.190 88.118
PR15 168,850 0 168,850 168,850 168,800 169,000 13:09 3.119.978 5.269.234
TVPY 166,000 0 166,000 166,000 166,000 166,000 13:30 141.530 234.940
PMO18 358,000 0 358,000 358,000 358,000 358,000 12:37 2.500 8.950
PAY0 1.321 0 1.321 1.321 1.321 1.321 13:56 3.078 40.660
DIA0D 152,000 0 152,000 154,000 152,000 154,000 13:30 1.445 2.216
AA25D 101,000 0 101,000 101,000 100,950 101,000 14:02 193.149 195.058
BPLDD 79,690 -0,01 79,699 79,690 79,690 79,690 12:05 4.500 3.586
DIA0 3.075 -0,03 3.076 3.080 3.070 3.080 13:31 22.364 687.366
DICY 3.184 -0,03 3.185 3.184 3.175 3.184 13:35 48.047 1.527.099
AO20D 107,950 -0,05 108,000 108,600 107,950 108,600 13:56 939.189 1.014.358
AY24D 115,195 -0,07 115,270 115,500 115,000 115,500 14:02 1.957.339 2.254.920
CO26 2.140 -0,09 2.142 2.142 2.140 2.142 12:45 10.000 214.152
DICAD 156,850 -0,10 157,000 156,050 156,000 156,900 14:05 173.494 271.598
AA46D 99,400 -0,10 99,500 99,400 99,400 99,400 13:53 150.000 149.100
BDC19 1.020 -0,10 1.021 1.020 1.020 1.020 11:28 1.000 10.200
AA37D 102,800 -0,15 102,950 104,900 102,750 104,900 14:07 200.973 206.774
DICYD 157,000 -0,15 157,230 157,200 157,000 157,200 13:23 74.624 117.210
CO26D 106,000 -0,19 106,200 106,000 106,000 106,000 12:33 4.385 4.648
AN18 2.159 -0,23 2.164 2.170 2.159 2.185 13:46 56.758 1.230.282
A2E2 2.085 -0,24 2.090 2.095 2.082 2.095 14:02 72.000 1.500.220
A2E2D 102,900 -0,24 103,150 103,400 102,900 103,400 14:02 113.000 116.380
AC17D 93,900 -0,32 94,200 94,000 93,600 94,250 13:32 345.000 323.882
PARAD 66,400 -0,38 66,650 66,550 66,400 66,850 13:25 23.091 15.354
A2E7D 103,400 -0,43 103,850 103,700 103,400 103,700 13:53 108.000 111.858
TVPE 205,000 -0,49 206,000 205,000 205,000 205,000 11:42 1.305 2.675
A2E7 2.097 -0,62 2.110 2.110 2.095 2.110 13:59 318.000 6.669.170
TVPA 154,000 -0,65 155,000 155,000 154,000 155,000 13:21 1.367.846 2.112.321
PUO19 725,000 -0,96 732,000 732,000 725,000 735,000 13:52 1.128.015 8.184.027
BDC20 1.310 -1,50 1.330 1.310 1.310 1.310 13:47 2.000 26.200
PARP 386,000 -1,53 392,000 389,000 386,000 389,000 12:41 101.990 396.681