Panel de Bonos 17/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
NO20 252,000 5,00 240,000 252,000 252,000 252,000 15:06 30.000 75.600
PARP 255,000 2,00 250,000 255,000 248,000 255,000 16:42 1.626.698 4.064.443
CO26 2.614 1,89 2.565 2.565 2.565 2.614 15:40 39.000 1.003.475
PR13 369,000 1,10 365,000 365,000 365,000 370,000 16:46 239.683 885.281
TC21 133,400 1,06 132,000 134,000 132,000 134,000 16:30 25.382.298 33.784.577
PAY0 1.570 0,77 1.558 1.560 1.560 1.570 13:50 3.830 59.931
AN18 2.870 0,70 2.850 2.860 2.845 2.870 17:02 597.688 17.057.126
AA25D 90,600 0,67 90,000 90,250 90,250 91,000 16:55 58.043 52.555
CO26D 94,500 0,53 94,000 94,500 94,250 94,500 16:26 88.651 83.744
AO20 2.895 0,52 2.880 2.890 2.880 2.925 17:02 4.554.057 131.456.779
AM20 99,000 0,51 98,500 100,000 99,000 100,000 15:40 385.368 381.524
TS18 103,000 0,49 102,500 102,000 102,000 103,000 15:52 180.989 186.317
PBF23 2.660 0,38 2.650 2.650 2.650 2.670 16:42 18.000 479.200
BPLDD 68,000 0,37 67,750 67,000 67,000 68,000 15:25 7.430 5.022
DICYD 134,900 0,30 134,500 130,000 130,000 135,000 16:51 253.277 340.190
DICY 3.699 0,24 3.690 3.699 3.670 3.699 16:08 24.386 897.363
BP28 2.784 0,14 2.780 2.784 2.784 2.784 15:43 150.000 4.176.000
AY24 2.874 0,07 2.872 2.874 2.864 2.925 17:02 18.135.396 520.850.078
BPLD 1.860 0,05 1.859 1.855 1.850 1.860 16:54 35.265 655.161
AA25 2.490 0,04 2.489 2.490 2.450 2.530 17:02 99.902 2.482.715
AA19D 102,450 0 102,450 102,450 102,450 102,450 15:58 300.000 307.350
PMD18 318,000 0 318,000 318,000 318,000 318,000 13:21 2.000 6.360
AA37 2.424 0 2.424 2.410 2.410 2.520 16:55 957.715 23.336.791
PUO19 970,000 0 970,000 970,000 963,100 970,000 17:02 169.870 1.641.828
CUAP 400,000 0 400,000 390,000 390,000 400,000 16:11 120.861 478.658
BDC20 1.750 -0,03 1.751 1.753 1.750 1.753 15:30 10.000 175.210
AO20D 105,100 -0,05 105,150 105,000 104,800 105,500 17:02 4.304.579 4.530.513
DICA 3.670 -0,11 3.674 3.680 3.655 3.690 17:02 2.637.022 96.732.717
DIA0D 129,600 -0,12 129,750 131,000 129,600 131,000 16:31 16.604 21.630
PR15 149,700 -0,13 149,900 151,000 148,100 151,000 16:51 1.342.096 1.999.030
DICAD 133,700 -0,22 134,000 135,000 133,100 135,000 16:56 1.146.103 1.532.389
DICP 645,000 -0,23 646,500 646,500 642,000 647,000 17:02 5.377.645 34.698.894
AA37D 88,500 -0,28 88,750 88,010 88,000 90,000 16:43 208.409 185.354
PARY 1.645 -0,30 1.650 1.650 1.640 1.650 16:49 503.862 8.286.441
AY24D 104,450 -0,33 104,800 104,800 104,300 105,300 16:56 16.628.626 17.424.572
PARYD 60,000 -0,41 60,250 60,000 60,000 60,000 16:39 283.244 169.946
AC17D 80,650 -0,55 81,100 79,750 79,750 80,950 16:56 373.000 300.445
BPMD 1.740 -0,57 1.750 1.720 1.720 1.740 17:02 29.222 507.427
A2E2D 96,700 -0,62 97,300 97,300 96,400 97,500 16:04 554.000 536.418
PARA 1.590 -0,62 1.600 1.605 1.560 1.620 16:48 41.170 652.998
A2E7D 93,700 -0,74 94,400 94,500 93,000 94,500 16:42 151.000 141.311
A2E7 2.560 -0,78 2.580 2.580 2.559 2.600 16:56 192.000 4.933.690
PARAD 58,000 -0,85 58,500 58,500 58,000 58,900 16:48 43.211 25.083
TJ20 102,000 -0,97 103,000 103,000 102,000 103,000 16:55 406.537 417.833
A2E2 2.650 -1,01 2.677 2.680 2.635 2.680 16:32 250.000 6.654.235
AC17 2.195 -1,04 2.218 2.220 2.190 2.220 17:02 392.000 8.666.010
DIA0 3.550 -1,39 3.600 3.600 3.550 3.600 16:42 9.722 346.625
BD2C9 1.310 -1,58 1.331 1.320 1.310 1.320 16:41 10.000 131.500
TVPA 120,500 -2,82 124,000 122,000 120,500 122,000 16:48 409.196 494.990
PMO18 310,000 -3,13 320,000 310,000 310,000 310,000 14:11 2.000 6.200
TVPP 3,250 -4,41 3,400 3,250 3,250 3,400 13:09 697.641 22.804





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.