RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 19/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
NF18 9,870 3,35 9,550 9,580 9,580 9,870 15:59 10.058.228 981.220
PUO19 820,000 3,19 791,750 800,000 800,000 820,000 16:39 28.055 228.111
BDC20 1.540 1,99 1.510 1.522 1.522 1.552 16:50 149.000 2.311.640
NDG21 505,000 1,00 500,000 505,000 505,000 505,000 13:35 108.390 547.370
TC21 134,500 0,83 133,391 134,000 133,000 134,500 16:32 659.697 882.622
CUAP 619,000 0,81 614,000 615,000 610,000 619,000 16:01 115.750 712.463
BPMD 1.570 0,64 1.560 1.570 1.570 1.570 16:22 29.600 464.720
BDC19 940,000 0,53 935,000 935,000 935,000 940,000 13:21 42.000 394.350
TO21 108,000 0,47 107,500 107,500 107,500 108,000 12:56 46.000 49.650
AA25D 106,500 0,42 106,050 106,500 106,200 106,500 16:50 2.130 2.268
AO20 2.125 0,40 2.117 2.130 2.116 2.130 16:44 673.256 14.284.768
PMO18 440,000 0,30 438,678 445,000 440,000 445,000 16:01 6.000 26.650
A2E2 2.020 0,25 2.015 2.019 2.019 2.030 16:33 250.000 5.053.540
AY24 2.193 0,25 2.190 2.189 2.186 2.197 16:50 20.021.998 438.525.327
PR15 170,500 0,21 170,100 170,100 169,000 170,500 16:42 8.174.401 13.914.853
DICY 3.110 0,16 3.105 3.105 3.090 3.110 16:23 530.907 16.498.423
A2E7 2.100 0,10 2.098 2.100 2.090 2.105 16:44 826.000 17.328.539
AO20D 112,100 0,09 112,000 112,250 111,900 112,250 16:44 2.410.481 2.701.671
AA37 2.147 0,09 2.145 2.145 2.131 2.150 16:36 425.413 9.128.492
AY24D 115,900 0,03 115,870 115,801 115,800 116,000 16:50 4.939.404 5.722.703
NO20 268,800 0,02 268,750 268,500 268,500 268,800 15:50 8.000.000 21.489.000
AC17 1.914 0,01 1.914 1.914 1.905 1.917 16:30 392.000 7.494.239
PAY0 1.330 0 1.330 1.330 1.330 1.330 11:37 9.000 119.700
DIY0 3.040 0 3.040 3.040 3.040 3.040 16:16 7.205 219.032
DIP0 - - 809,000 - - - 10:00 - -
PARA 1.360 0 1.360 1.361 1.355 1.361 16:46 533.038 7.229.752
AA46D - - 111,200 - - - 10:00 - -
DICP 824,000 0 824,000 830,000 821,000 830,000 16:31 903.776 7.445.192
PBF23 2.040 0 2.040 2.040 2.040 2.040 13:45 53.000 1.081.200
PMD18 - - 427,000 - - - 10:00 - -
AA25 2.010 0 2.010 2.010 1.995 2.010 16:30 29.646 593.059
PARP 395,000 0 395,000 393,500 393,500 395,000 13:19 23.300 91.840
BD2C9 - - 1.207 - - - 10:00 - -
BDC18 - - 470,000 - - - 10:00 - -
AA46 - - 2.110 - - - 10:00 - -
TVPE - - 255,000 - - - 10:00 - -
PARY 1.380 0 1.380 1.385 1.371 1.385 16:12 286.652 3.951.640
AM20 - - 109,000 - - - 10:00 - -
AM18 1.880 0 1.880 1.880 1.875 1.880 14:57 51.604 970.123
TM18 - - 110,000 - - - 10:00 - -
BPLDD 83,500 0 83,500 83,500 83,000 84,000 16:38 201.750 168.880
A2E2D 107,000 0 107,000 107,000 106,750 107,200 15:50 1.621.000 1.734.303
DICA 3.083 -0,03 3.083 3.084 3.050 3.090 16:50 1.760.152 54.181.045
DICYD 163,600 -0,03 164,400 164,000 164,000 164,650 15:40 129.211 212.483
PARYD 72,900 -0,14 73,000 72,500 72,500 72,900 16:12 54.000 39.350
A2E7D 110,900 -0,18 111,200 111,200 111,000 111,250 16:01 428.000 475.495
DICAD 162,500 -0,18 163,300 162,900 162,500 163,400 16:46 810.210 1.320.761
AA37D 113,250 -0,22 113,500 113,500 112,500 113,750 16:32 481.469 546.450
CO26D 109,000 -0,23 109,250 108,650 108,650 109,000 16:15 11.930 12.974
AN18 2.010 -0,30 2.016 2.020 2.000 2.021 16:10 52.693 1.062.430
AC17D 101,200 -0,30 101,300 101,000 101,000 101,300 16:30 2.084.000 2.105.491
BPLD 1.575 -0,32 1.580 1.560 1.550 1.580 16:43 128.576 2.009.595
TS18 106,500 -0,47 107,000 106,500 106,500 106,500 13:12 666.000 709.290
PARAD 71,900 -0,48 72,250 72,000 71,900 72,000 16:14 70.184 50.480
TVPY 209,000 -0,48 210,000 207,000 207,000 209,000 15:29 1.017.470 2.119.872
CO26 2.060 -0,77 2.076 2.070 2.060 2.070 16:23 27.473 567.459
DIA0 3.000 -0,83 3.025 3.000 2.925 3.000 16:49 109.019 3.270.521
TJ20 112,000 -0,88 113,000 112,500 112,000 112,500 16:40 1.666.834 1.869.572
PR13 412,000 -0,96 417,000 420,000 413,000 422,000 16:06 223.615 931.966
DIA0D 158,400 -1,06 160,100 159,100 158,400 159,449 16:49 88.933 141.501
CEDI 1.745 -1,41 1.770 1.740 1.740 1.760 16:43 93.740 1.636.263
PAA0 1.320 -1,49 1.340 1.320 1.320 1.320 14:36 13.500 178.200
TVPP 11,070 -2,04 11,300 11,000 11,000 11,200 16:50 6.237.388 689.951
TVPA 192,000 -3,03 198,000 196,000 190,000 196,000 16:17 323.482 626.676



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421