RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 23/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AA46D - - 110,000 - - - 11:07 - -
NF18 9,920 0,71 9,850 9,920 9,920 9,920 12:20 20.000 1.984
DIA0D 158,000 0 158,000 157,000 157,000 158,000 12:02 1.934 3.048
PARAD 72,000 0,70 71,500 71,500 71,500 72,000 12:09 4.415 3.160
BPLDD 83,000 -1,19 84,000 83,000 83,000 83,000 12:16 10.000 8.300
BD2C9 1.214 0,55 1.207 1.214 1.214 1.214 12:20 1.000 12.137
AA37D 113,500 0,53 112,900 112,900 112,900 113,750 11:20 13.447 15.220
DIA0 3.020 0 3.020 3.020 3.020 3.020 11:01 800 24.160
A2E7D 110,250 -0,14 110,400 110,550 110,200 110,550 12:15 23.000 25.372
AM18 1.930 1,05 1.910 1.930 1.930 1.930 12:36 1.565 30.205
BDC20 1.598 1,78 1.570 1.598 1.598 1.598 11:12 2.000 31.960
AM20 108,500 -0,46 109,000 109,000 108,500 109,000 12:18 35.554 38.604
AA25D 105,750 0,24 105,500 105,900 105,500 105,900 12:25 36.938 39.012
TC21 134,150 0,49 133,500 134,000 134,000 136,000 12:03 31.279 42.475
BPLE 1.950 2,63 1.900 1.950 1.950 1.950 12:40 2.392 46.644
DICYD 164,250 0,15 164,000 165,000 164,250 165,000 11:37 32.360 53.167
A2E2D 106,400 -0,33 106,750 105,750 105,750 106,400 12:19 65.000 68.929
PUO19 838,000 0,72 832,000 840,000 838,000 840,000 12:29 12.056 101.048
PAY0 1.370 3,01 1.330 1.370 1.370 1.370 12:07 10.986 150.508
TVPY 209,000 0,48 208,000 205,000 205,000 209,000 12:17 79.755 164.760
AC17D 99,700 0 99,700 99,650 99,650 99,900 12:41 220.000 219.416
AN18 2.070 1,07 2.048 2.100 2.050 2.100 12:28 11.836 243.977
TVPA 192,000 -0,41 192,800 191,000 191,000 193,000 12:34 135.756 260.522
TJ20 112,500 0,45 112,000 112,000 112,000 113,000 12:31 232.600 261.535
PR13 420,000 1,20 415,000 415,000 415,000 420,000 12:36 70.418 295.332
PR15 171,500 -0,06 171,600 170,500 170,500 171,500 12:33 236.265 404.746
DICY 3.170 1,61 3.120 3.170 3.170 3.171 11:43 16.204 513.673
BPLD 1.600 1,91 1.570 1.600 1.600 1.600 12:19 33.456 535.296
DICAD 162,299 -0,12 162,500 163,000 162,200 163,000 12:41 368.532 598.401
AA25 2.040 0,49 2.030 2.030 2.030 2.040 12:22 29.940 610.302
TVPP 11,300 0 11,300 11,300 11,300 11,300 12:37 15.018.561 1.697.097
AO20D 111,850 0,04 111,800 111,900 111,600 112,000 12:37 1.602.660 1.791.642
AY24D 115,590 0,03 115,550 115,800 115,511 115,800 12:41 1.676.222 1.937.637
PARY 1.392 1,02 1.378 1.392 1.392 1.392 12:26 149.000 2.074.080
CO26 2.090 0,72 2.075 2.077 2.077 2.090 11:49 104.325 2.176.069
A2E2 2.055 0,69 2.041 2.045 2.045 2.058 12:41 122.000 2.501.560
PARA 1.385 1,09 1.370 1.375 1.375 1.385 11:53 187.475 2.592.689
AA37 2.187 1,53 2.154 2.170 2.170 2.190 12:35 122.853 2.684.294
A2E7 2.135 1,14 2.111 2.135 2.125 2.137 12:37 138.000 2.940.200
DICP 840,000 1,33 829,000 830,000 830,000 840,000 12:39 609.201 5.074.618
AC17 1.930 1,13 1.908 1.925 1.925 1.938 12:41 388.000 7.486.330
DICA 3.144 1,03 3.112 3.150 3.092 3.165 12:42 472.520 14.856.889
AA26 2.165 0,32 2.158 2.165 2.165 2.165 12:25 1.000.000 21.650.000
AO20 2.164 1,00 2.143 2.150 2.150 2.170 12:28 4.035.183 87.282.921
AY24 2.239 1,13 2.213 2.231 2.231 2.244 12:41 6.595.663 147.500.310



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421