Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Panel de Bonos 26/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
PMO18 - - 236,273 - - - 13:25 - -
AA46 - - 2.010 - - - 10:00 - -
DIY0 - - 3.055 - - - 10:00 - -
BDC19 - - 1.038 - - - 10:00 - -
AA21 - - 2.142 - - - 10:00 - -
CUAP - - 600,000 - - - 10:00 - -
PBF23 - - 2.110 - - - 10:00 - -
TVY0 180,000 1,12 178,000 180,000 180,000 180,000 13:08 1 2
TVPY 180,000 1,69 177,000 180,000 180,000 180,000 13:51 1.000 1.800
DIP0 785,000 -1,88 800,000 785,000 785,000 785,000 13:57 724 5.683
TVPE 213,000 -0,93 215,000 213,000 213,000 213,000 12:37 6.892 14.680
BPLDD 78,000 2,63 76,000 78,000 78,000 78,000 14:48 27.500 21.450
PAP0 360,000 -2,70 370,000 360,000 360,000 360,000 14:16 6.977 25.117
BD2C9 1.348 2,16 1.320 1.348 1.348 1.348 12:25 2.000 26.969
DIA0D 149,650 -0,89 151,000 150,000 149,600 151,000 15:40 33.767 50.704
PARYD 65,000 -2,26 66,500 66,000 65,000 66,000 15:35 85.414 55.978
TVPP 7,750 -3,13 8,000 8,000 7,750 8,000 14:32 726.898 56.914
BPMD 1.370 1,11 1.355 1.350 1.350 1.370 15:37 4.750 64.731
BDC20 1.330 -1,48 1.350 1.320 1.320 1.330 14:00 5.000 66.300
AA25D 100,000 -0,79 100,800 101,250 100,000 101,250 15:31 71.503 71.874
PARAD 64,350 -2,72 66,150 66,010 64,350 66,010 15:40 128.593 83.008
DICP 858,000 0 858,000 865,000 857,990 865,000 15:05 13.326 114.878
PAY0 1.345 1,89 1.320 1.320 1.320 1.345 12:15 8.680 114.946
CO26D 102,750 -1,44 104,250 103,450 102,750 103,750 15:43 111.798 115.348
AM20 108,750 0 108,750 108,750 108,750 108,800 14:18 140.000 152.260
TJ20 108,000 -0,46 108,500 108,500 108,000 108,500 12:59 220.582 239.177
A2E7D 102,500 -0,58 103,100 103,100 102,500 103,400 15:47 269.000 276.518
BPLD 1.620 3,42 1.566 1.607 1.600 1.620 15:40 17.667 283.934
TVPA 165,000 0,61 164,000 165,000 163,000 165,000 15:32 173.603 285.595
AA46D 98,000 -1,11 99,099 98,750 98,000 98,750 13:48 300.000 295.125
DIA0 3.120 2,13 3.055 3.075 3.075 3.120 15:40 10.636 329.744
AA37D 99,500 -2,64 102,200 103,000 99,500 103,000 15:48 652.915 661.829
PR13 416,000 -0,12 416,500 417,000 416,000 419,000 15:33 170.969 712.954
PAA0 1.319 1,46 1.300 1.320 1.300 1.320 15:33 59.668 777.287
A2E2D 102,401 -0,58 103,000 103,000 102,401 103,000 15:47 794.000 815.951
PARY 1.350 0,75 1.340 1.345 1.345 1.350 15:18 83.517 1.127.200
DICAD 153,100 -1,23 155,000 155,000 153,100 155,500 15:43 1.360.255 2.094.888
PARP 378,000 -2,20 386,500 382,000 378,000 382,000 15:37 570.000 2.170.100
TC21 139,700 0,43 139,100 140,000 138,000 140,000 15:38 1.640.958 2.276.255
PUO19 745,000 1,50 734,000 740,000 740,000 746,000 15:28 350.422 2.608.664
DICYD 154,351 -1,12 156,100 156,749 154,351 156,749 15:34 1.801.138 2.794.623
AN18 2.214 1,79 2.175 2.200 2.197 2.215 15:45 131.228 2.898.053
PARA 1.345 0,75 1.335 1.335 1.335 1.355 15:45 225.739 3.028.850
AC17D 92,450 -1,12 93,500 93,600 92,350 93,950 15:46 3.434.000 3.179.992
CO26 2.145 0,70 2.130 2.120 2.120 2.145 15:43 186.851 3.989.437
PR15 166,500 -1,04 168,250 168,900 166,500 168,900 15:09 2.457.157 4.108.287
AA25 2.080 1,96 2.040 2.040 2.040 2.080 15:31 262.322 5.425.993
AO20D 108,250 -0,09 108,350 108,500 108,150 108,500 15:48 7.030.880 7.611.016
A2E7 2.120 1,19 2.095 2.095 2.095 2.135 15:38 412.000 8.731.830
DICY 3.210 1,26 3.170 3.187 3.170 3.210 15:42 483.711 15.451.580
A2E2 2.140 2,39 2.090 2.098 2.098 2.140 15:45 770.000 16.283.265
AY24D 115,234 -0,36 115,650 115,900 115,000 116,000 15:41 14.701.911 16.964.694
AA37 2.075 0,14 2.072 2.075 2.072 2.100 15:48 942.860 19.640.675
AC17 1.915 0,79 1.900 1.904 1.900 1.915 15:27 1.048.000 20.036.180
DICA 3.200 1,85 3.142 3.142 3.142 3.200 15:46 3.407.067 108.196.620
AO20 2.260 2,77 2.199 2.201 2.201 2.270 15:48 7.782.029 173.842.445
AY24 2.405 2,47 2.347 2.353 2.353 2.410 15:48 54.045.032 1.284.494.042