RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel de Bonos 21/02
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AY24 2.293 -0,24 2.298 2.291 2.281 2.302 17:02 26.766.005 613.123.387
DICY 3.109 -1,36 3.152 3.145 3.100 3.145 16:53 4.930.953 153.416.944
AO20 2.210 0 2.210 2.215 2.200 2.223 17:02 5.996.222 132.644.192
DICA 3.115 -1,19 3.153 3.150 3.100 3.150 17:01 3.718.497 115.784.123
DICP 846,000 0,89 838,500 838,500 835,000 846,000 16:55 7.019.138 59.272.649
AA25 2.043 -0,15 2.046 2.045 2.000 2.070 16:46 1.968.706 40.221.025
AA37 2.124 -0,10 2.126 2.126 2.105 2.140 16:54 1.661.030 35.220.927
AC17 1.885 -1,82 1.920 1.920 1.877 1.920 17:01 1.306.000 24.645.935
TC21 135,250 0,93 134,000 134,050 134,050 135,250 15:56 17.652.581 23.791.647
TJ20 114,700 0,04 114,650 114,400 114,400 114,700 16:11 20.659.379 23.685.979
AA21 2.143 -0,88 2.162 2.143 2.143 2.143 15:02 1.000.000 21.430.000
A2E7 2.049 -0,63 2.062 2.060 2.040 2.070 16:20 828.000 17.014.134
AA46 2.050 -0,97 2.070 2.050 2.050 2.052 16:16 750.000 15.378.000
AY24D 114,900 0 114,900 114,950 114,500 115,000 17:02 12.532.180 14.392.205
PARY 1.359 -1,52 1.380 1.360 1.355 1.360 16:49 962.300 13.074.575
A2E2 2.036 -0,34 2.043 2.060 2.030 2.060 16:48 552.000 11.268.201
AM18 1.980 0,26 1.975 1.975 1.975 2.000 16:44 362.665 7.202.584
CO26 2.095 0,24 2.090 2.100 2.090 2.100 16:38 243.035 5.087.304
AO20D 110,800 0,05 110,750 110,850 110,760 110,850 16:42 3.717.346 4.120.155
DICAD 156,000 -1,48 158,350 158,250 155,750 158,250 17:02 1.770.297 2.762.450
PR15 173,250 -0,14 173,500 173,250 173,000 174,000 16:48 1.382.351 2.396.871
BP21 2.240 1,82 2.200 2.240 2.240 2.240 12:29 100.000 2.240.000
TVPY 179,000 0 179,000 179,000 178,000 179,000 15:44 1.212.023 2.168.469
DICYD 156,100 -1,42 158,350 156,000 155,800 156,500 16:27 1.390.302 2.167.608
AN18 2.115 -0,24 2.120 2.120 2.115 2.130 16:41 94.258 2.003.949
BPLD 1.570 0,32 1.565 1.575 1.570 1.580 16:46 124.080 1.951.646
CEDI 1.830 3,39 1.770 1.770 1.770 1.830 15:28 101.088 1.828.271
TVPA 171,000 -1,16 173,000 175,000 170,000 175,000 16:02 1.072.500 1.825.728
PARA 1.351 -1,53 1.372 1.380 1.350 1.380 16:34 117.101 1.584.735
PARP 391,500 -0,38 393,000 393,000 391,250 393,000 16:19 382.579 1.498.678
AC17D 94,600 -1,71 96,250 96,000 94,500 96,000 16:46 1.549.000 1.468.789
PBF23 2.050 -0,49 2.060 2.050 2.050 2.050 12:59 70.000 1.435.000
PR13 415,000 0,12 414,500 416,000 410,000 418,500 16:50 339.887 1.411.565
PUO19 845,000 -0,58 849,900 845,000 837,000 845,000 16:44 158.443 1.336.078
A2E7D 102,900 -0,24 103,150 103,150 102,400 103,350 16:18 1.136.000 1.167.798
TVPP 8,850 0,57 8,800 8,850 8,800 8,900 17:01 11.346.575 1.004.826
AA25D 102,750 -0,24 103,000 103,590 102,650 103,590 14:58 851.058 877.970
AA37D 106,350 -0,70 107,100 107,100 105,500 107,100 16:54 763.160 811.394
DIP0 800,000 -1,23 810,000 800,000 800,000 800,000 16:33 83.956 671.648
A2E2D 102,200 -0,20 102,400 102,300 102,100 103,000 16:20 399.000 408.737
DIA0 3.040 0,66 3.020 3.100 3.034 3.100 15:45 12.910 394.539
PAP0 362,000 4,93 345,000 362,000 362,000 362,000 15:56 97.281 352.157
CO26D 105,000 0 105,000 105,000 104,800 105,000 16:38 221.214 232.225
AA46D 103,000 -0,96 104,000 103,000 103,000 103,000 13:37 150.000 154.500
BDC20 1.280 0 1.280 1.280 1.280 1.280 12:01 12.000 153.600
PAA0 1.305 0 1.305 1.305 1.305 1.305 16:03 8.101 105.718
BPLDD 79,500 0,63 79,000 79,500 79,500 79,500 14:31 71.698 57.000
PAY0 1.319 0 1.319 1.319 1.319 1.319 15:36 4.030 53.156
NDG21 401,000 0 401,000 406,000 401,000 406,000 15:28 8.086 32.735
CUAP 610,000 0 610,000 610,000 610,000 610,000 11:50 4.830 29.463
PARAD 68,497 0 68,500 68,500 68,497 68,500 16:53 25.691 17.598
DIA0D 152,250 0,33 151,750 154,400 152,250 154,400 16:29 9.974 15.205
PARYD 68,400 -1,58 69,500 69,000 68,000 69,000 16:54 22.103 15.112
BDC19 1.010 2,02 990,000 1.010 1.010 1.010 14:04 1.000 10.100
TS18 107,000 0 107,000 107,000 107,000 107,000 15:58 3.000 3.210
AM20 108,600 0 108,600 108,600 108,600 108,600 12:41 312 339



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421