Panel de Bonos 25/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AY24 2.703 0,63 2.686 2.700 2.687 2.710 17:02 33.296.424 899.030.709
AO20 2.654 0,38 2.644 2.660 2.650 2.660 17:02 1.790.910 47.523.352
DICA 3.737 0,35 3.724 3.730 3.725 3.750 16:55 1.061.533 39.626.660
A2E7 2.470 0 2.470 2.470 2.451 2.490 16:47 1.554.000 38.454.170
A2E2 2.470 0,20 2.465 2.480 2.465 2.480 16:52 800.000 19.765.110
AY24D 109,350 -0,35 109,730 109,250 109,150 109,750 16:55 12.665.373 13.842.644
DICP 823,000 0,37 820,000 825,000 820,000 828,000 16:30 1.490.623 12.282.797
AA37 2.450 0,41 2.440 2.450 2.435 2.460 16:56 437.582 10.727.387
TC21 138,500 -0,36 139,000 139,000 138,300 139,000 16:46 6.255.030 8.664.520
AC17 2.250 0,09 2.248 2.260 2.245 2.295 16:53 312.000 7.048.710
PARA 1.538 -0,06 1.539 1.550 1.535 1.550 16:49 353.820 5.444.525
PR15 163,300 0,21 162,950 163,000 162,550 164,500 16:56 3.144.227 5.130.964
PARY 1.583 0,38 1.577 1.565 1.565 1.585 15:20 256.475 4.048.258
TJ20 111,500 0,90 110,500 111,500 111,250 111,500 15:48 3.453.074 3.846.728
AN18 2.556 0,45 2.545 2.595 2.553 2.595 17:02 145.126 3.720.678
CEDI 2.360 0 2.360 2.360 2.360 2.360 16:08 100.000 2.360.000
AA25 2.408 0,33 2.400 2.405 2.400 2.410 17:02 89.532 2.154.616
DICY 3.749 0,08 3.746 3.800 3.725 3.800 16:47 37.498 1.409.508
PUO19 892,000 0,79 885,000 892,000 875,000 893,000 16:49 146.716 1.299.202
PR13 405,000 -1,46 411,000 412,000 404,000 412,000 16:55 314.899 1.274.477
AO20D 107,370 -0,12 107,500 107,500 107,250 107,700 16:55 1.122.697 1.205.842
DICAD 151,000 -0,33 151,500 151,500 150,500 151,750 16:55 712.536 1.075.897
TVPA 158,000 -0,94 159,500 159,500 158,000 159,500 16:30 659.574 1.046.476
CO26 2.473 1,77 2.430 2.480 2.473 2.480 16:27 35.775 887.038
AA37D 98,900 -0,95 99,850 100,000 98,900 100,000 15:50 819.623 814.387
PARYD 64,000 0 64,000 63,750 63,750 64,250 16:36 1.161.300 745.017
AC17D 90,500 -1,36 91,750 92,000 90,500 92,000 17:02 716.000 652.393
DIA0 3.550 -0,84 3.580 3.550 3.550 3.580 15:36 17.933 639.970
BDC20 1.638 0,80 1.625 1.625 1.625 1.638 14:25 34.000 554.970
BPLD 1.782 1,54 1.755 1.760 1.760 1.785 16:55 24.028 425.777
BDC19 848,000 -0,35 851,000 848,000 848,000 848,000 13:16 50.000 424.000
A2E7D 99,400 -1,09 100,500 100,500 98,600 100,500 15:32 309.000 308.598
AA19D 101,900 0,15 101,750 101,900 101,900 101,900 16:08 300.000 305.700
A2E2D 99,820 -0,58 100,400 100,400 99,800 100,450 16:52 200.000 200.180
PBF23 2.480 2,06 2.430 2.466 2.460 2.480 14:50 8.000 197.310
DICYD 151,700 -0,20 152,000 153,000 151,000 153,000 16:56 116.052 175.837
TVPP 5,000 -3,66 5,190 5,100 5,000 5,300 17:02 3.145.041 157.975
AA26D 102,500 -0,49 103,000 102,500 102,500 102,500 15:51 150.000 153.750
AA25D 97,450 -0,05 97,500 97,500 97,350 97,500 16:48 142.122 138.535
TVPY 175,000 -2,78 180,000 170,000 170,000 175,000 16:56 51.015 88.229
CO26D 100,000 1,21 98,800 99,000 99,000 100,000 16:27 82.260 82.250
BPLE 2.065 0 2.065 2.065 2.065 2.065 15:11 3.925 81.051
PARAD 62,250 -1,19 63,000 63,000 62,250 63,000 16:47 129.549 80.902
PMD18 430,000 2,87 418,000 430,000 430,000 430,000 13:14 9.593 41.250
TVPE 200,000 0 200,000 200,000 200,000 200,000 15:10 20.000 40.000
BPLDD 72,000 1,27 71,100 72,200 71,000 72,200 14:05 42.579 30.302
PARP 351,000 0 351,000 351,000 351,000 351,000 14:49 6.382 22.401
DIA0D 145,100 -0,62 146,000 145,300 145,100 145,300 15:20 13.161 19.114
NDG21 320,000 1,59 315,000 311,000 311,000 320,000 15:43 5.475 17.426
PAA0 1.499 -1,70 1.525 1.499 1.499 1.499 15:37 1.000 14.990
BPMD 1.705 0 1.705 1.705 1.705 1.705 12:06 533 9.088
TS18 - - 101,000 - - - 10:00 - -
AA46D - - 94,250 - - - 10:00 - -
PAY0 - - 1.550 - - - 10:00 - -
TVY0 - - 182,000 - - - 10:00 - -
AM20 - - 104,500 - - - 10:00 - -
DIP0 - - 789,000 - - - 10:00 - -
DIY0 - - 3.575 - - - 10:00 - -
TO26 - - 90,000 - - - 10:00 - -
PMO18 - - 280,000 - - - 10:00 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.