Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Panel de Bonos 26/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
DIY0 - - 3.055 - - - 10:00 - -
PARP - - 386,500 - - - 10:00 - -
CUAP - - 600,000 - - - 10:00 - -
BDC19 - - 1.038 - - - 10:00 - -
PARYD - - 66,500 - - - 10:00 - -
PBF23 - - 2.110 - - - 10:00 - -
AA46 - - 2.010 - - - 10:00 - -
AA21 - - 2.142 - - - 10:00 - -
PMO18 - - 236,273 - - - 13:25 - -
TVY0 180,000 1,12 178,000 180,000 180,000 180,000 13:08 1 2
DIP0 785,000 -1,88 800,000 785,000 785,000 785,000 13:57 724 5.683
TVPY 180,000 1,69 177,000 180,000 180,000 180,000 13:51 1.000 1.800
BD2C9 1.348 2,16 1.320 1.348 1.348 1.348 12:25 2.000 26.969
DIA0 3.075 0,65 3.055 3.075 3.075 3.075 11:14 2.188 67.281
BPMD 1.365 0,74 1.355 1.350 1.350 1.365 14:11 2.350 31.898
BDC20 1.330 -1,48 1.350 1.320 1.320 1.330 14:00 5.000 66.300
TVPE 213,000 -0,93 215,000 213,000 213,000 213,000 12:37 6.892 14.680
PAY0 1.345 1,89 1.320 1.320 1.320 1.345 12:15 8.680 114.946
DICP 858,000 0 858,000 865,000 858,000 865,000 13:31 9.612 83.012
BPLD 1.605 2,46 1.566 1.607 1.600 1.607 13:38 11.297 181.256
PARAD 65,100 -1,59 66,150 66,010 65,100 66,010 13:59 13.053 8.508
DIA0D 150,000 -0,66 151,000 150,000 150,000 150,300 13:37 19.354 29.058
CO26D 103,450 -0,77 104,250 103,450 103,450 103,750 13:31 37.409 38.731
AA25D 100,250 -0,55 100,800 101,250 100,150 101,250 14:01 41.031 41.342
TVPA 163,000 -0,61 164,000 165,000 163,000 165,000 13:43 43.603 71.635
PARA 1.335 0 1.335 1.335 1.335 1.355 13:29 56.027 749.710
PAA0 1.320 1,54 1.300 1.320 1.300 1.320 12:41 57.134 743.942
PUO19 746,000 1,63 734,000 740,000 740,000 746,000 13:57 71.401 530.956
PARY 1.350 0,75 1.340 1.345 1.345 1.350 13:54 71.882 970.127
AM20 108,800 0,05 108,750 108,750 108,750 108,800 13:18 94.717 103.014
AN18 2.215 1,84 2.175 2.200 2.197 2.215 13:50 100.943 2.227.528
CO26 2.135 0,23 2.130 2.120 2.120 2.140 13:31 103.264 2.198.935
A2E7 2.117 1,05 2.095 2.095 2.095 2.135 13:51 127.000 2.683.930
PR13 417,000 0,12 416,500 417,000 417,000 419,000 12:10 140.140 584.656
A2E7D 102,500 -0,58 103,100 103,100 102,500 103,400 13:38 198.000 203.720
AA25 2.070 1,47 2.040 2.040 2.040 2.073 14:05 204.278 4.222.321
TJ20 108,000 -0,46 108,500 108,500 108,000 108,500 12:59 220.582 239.177
AA46D 98,000 -1,11 99,099 98,750 98,000 98,750 13:48 300.000 295.125
TVPP 7,850 -1,88 8,000 8,000 7,750 8,000 13:56 347.581 27.141
AC17 1.910 0,53 1.900 1.904 1.900 1.914 14:10 382.000 7.288.160
DICY 3.190 0,63 3.170 3.187 3.185 3.207 12:56 455.193 14.539.070
AA37D 101,750 -0,44 102,200 103,000 100,000 103,000 14:01 479.119 486.764
A2E2 2.111 1,00 2.090 2.098 2.098 2.118 14:04 511.000 10.791.780
AA37 2.081 0,43 2.072 2.075 2.072 2.100 14:06 533.155 11.102.652
A2E2D 102,750 -0,24 103,000 103,000 102,650 103,000 14:10 596.000 612.788
AC17D 92,600 -0,96 93,500 93,600 92,500 93,950 14:10 602.000 558.887
TC21 139,000 -0,07 139,100 140,000 139,000 140,000 13:34 681.578 947.999
DICYD 154,750 -0,86 156,100 156,749 154,750 156,749 13:46 685.663 1.065.695
DICAD 153,850 -0,74 155,000 155,000 153,500 155,500 14:10 743.337 1.146.633
PR15 167,500 -0,45 168,250 168,900 167,000 168,900 14:11 1.621.507 2.710.553
AO20D 108,250 -0,09 108,350 108,500 108,150 108,500 14:11 2.285.683 2.474.725
DICA 3.170 0,89 3.142 3.142 3.142 3.185 14:07 2.965.829 94.146.829
AO20 2.229 1,36 2.199 2.201 2.201 2.250 14:11 4.560.717 101.616.817
AY24D 115,300 -0,30 115,650 115,900 115,200 116,000 14:12 11.599.961 13.388.185
AY24 2.375 1,19 2.347 2.353 2.353 2.390 14:10 39.105.189 928.203.197