Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Panel de Bonos 24/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AY24 2.336 0,11 2.333 2.335 2.332 2.336 17:01 15.580.289 363.751.430
AY24D 115,160 -0,10 115,270 115,500 115,000 115,500 17:01 6.521.622 7.511.767
PR15 168,650 -0,12 168,850 168,850 168,650 169,000 16:47 5.085.523 8.586.635
DICA 3.164 -0,35 3.175 3.175 3.148 3.198 17:02 3.791.982 120.244.053
TVPA 155,000 0 155,000 155,000 154,000 155,000 16:01 3.783.395 5.852.283
TC21 140,000 0,14 139,800 139,100 139,100 140,000 16:54 3.092.870 4.327.330
TVPY 168,000 1,20 166,000 166,000 166,000 168,000 15:43 2.324.328 3.882.014
AO20 2.188 0,08 2.186 2.187 2.185 2.189 16:55 2.184.299 47.770.561
AO20D 107,950 -0,05 108,000 108,600 107,800 108,600 16:47 1.855.515 2.003.172
TJ20 108,300 0,09 108,200 108,200 108,200 108,450 15:17 1.852.326 2.005.222
PUO19 725,000 -0,96 732,000 732,000 725,000 735,000 17:01 1.229.292 8.920.923
DICAD 156,440 -0,36 157,000 156,050 156,000 156,900 16:58 1.034.543 1.619.511
AA37D 102,750 -0,19 102,950 104,900 102,000 104,900 16:55 1.003.056 1.031.139
AA37 2.080 0 2.080 2.078 2.078 2.100 16:51 707.781 14.747.730
A2E7 2.098 -0,57 2.110 2.110 2.094 2.110 16:47 636.000 13.338.380
A2E2D 102,900 -0,24 103,150 103,400 102,900 103,400 17:02 538.000 554.143
TO21 99,500 -0,25 99,750 99,500 99,500 99,500 16:11 517.435 514.848
A2E7D 103,649 -0,19 103,850 103,700 103,400 103,700 16:42 483.000 499.629
AC17 1.904 0,21 1.900 1.900 1.900 1.908 16:31 457.000 8.687.408
PR13 416,600 -0,22 417,500 417,500 416,000 418,000 16:52 443.143 1.847.535
AC17D 94,200 0 94,200 94,000 93,600 94,250 15:59 427.000 400.999
PARP 385,000 -1,79 392,000 389,000 385,000 389,000 16:56 399.846 1.544.541
AA46D 99,350 -0,15 99,500 99,400 99,350 99,400 16:31 350.000 347.800
TVPP 7,850 0,64 7,800 7,750 7,750 7,850 14:07 328.571 25.545
DICP 865,000 0 865,000 865,500 862,000 866,000 17:02 283.907 2.455.783
AA25D 100,750 -0,25 101,000 101,000 100,750 101,000 16:15 214.480 216.581
A2E2 2.090 0 2.090 2.095 2.082 2.095 16:36 181.000 3.777.510
PARY 1.351 0,07 1.350 1.350 1.340 1.360 17:01 176.880 2.393.309
PARA 1.345 0,15 1.343 1.343 1.343 1.350 16:51 168.596 2.269.061
AA25 2.045 0,25 2.040 2.050 2.040 2.050 16:47 136.163 2.784.984
DICYD 157,250 0,01 157,230 157,200 157,000 157,250 15:44 93.514 146.894
BDC20 1.340 0,75 1.330 1.310 1.310 1.340 16:18 91.000 1.218.020
DICY 3.175 -0,31 3.185 3.184 3.175 3.185 17:01 78.768 2.502.563
CO26 2.144 0,09 2.142 2.142 2.140 2.144 16:37 67.450 1.444.342
AN18 2.175 0,51 2.164 2.170 2.159 2.185 16:53 59.960 1.299.926
BPLD 1.610 0,63 1.600 1.650 1.600 1.650 16:49 57.027 914.487
CEDI 1.885 0 1.885 1.885 1.885 1.885 16:06 50.000 942.500
CO26D 105,700 -0,47 106,200 106,000 105,700 106,000 16:12 37.770 39.972
BPLDD 79,000 -0,88 79,699 79,690 79,000 79,690 15:49 37.410 29.585
DIA0 3.070 -0,20 3.076 3.080 3.070 3.080 17:02 35.062 1.077.740
PAA0 1.305 0,38 1.300 1.300 1.300 1.305 16:25 33.628 437.199
PARAD 66,400 -0,38 66,650 66,550 66,400 66,850 13:25 23.091 15.354
BDC19 1.038 1,67 1.021 1.020 1.020 1.038 16:10 21.000 217.800
PAY0 1.305 -1,21 1.321 1.321 1.305 1.321 15:39 20.400 267.288
AM20 107,000 -1,83 109,000 109,000 107,000 109,000 14:55 19.642 21.317
PBF23 2.130 0,47 2.120 2.130 2.130 2.130 16:09 18.000 383.400
PARYD 67,000 0,22 66,850 65,000 65,000 67,000 12:54 12.167 8.047
TVPE 207,000 0,49 206,000 205,000 205,000 207,000 14:48 8.647 17.873
BPMD 1.350 1,22 1.334 1.348 1.348 1.350 17:01 6.545 88.350
CUAP 620,000 0 620,000 620,000 620,000 620,000 15:51 4.838 29.996
PMO18 358,000 0 358,000 358,000 358,000 358,000 12:37 2.500 8.950
BD2C9 1.306 0,12 1.305 1.306 1.306 1.306 15:43 2.000 26.122
FORM3 775,000 1,97 760,000 775,000 775,000 775,000 15:33 1.700 13.175
DIA0D 152,000 0 152,000 154,000 152,000 154,000 14:23 1.545 2.368
BPLE 2.105 0 2.105 2.105 2.105 2.105 14:47 237 4.989
AA26 2.170 0 2.170 - - - 12:32 - -