RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 24/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 7,700 0 7,700 7,700 7,700 7,700 13:29 520 4.004
AUSO 29,000 1,75 28,500 29,300 29,000 29,500 13:51 9.187 270.418
BHIP 6,510 -3,41 6,740 6,740 6,500 6,740 14:04 195.177 1.286.432
BOLT 4,650 -0,43 4,670 4,650 4,650 4,650 14:03 7.041 32.740
BPAT 31,100 1,14 30,750 30,650 30,650 31,100 13:52 4.050 124.596
BRIO 48,000 -2,04 49,000 48,000 48,000 48,000 12:33 506 24.294
CADO 8,350 -0,60 8,400 8,350 8,350 8,350 14:10 2.000 16.715
CAPU 21,900 0 21,900 21,950 21,900 21,950 13:49 888 19.447
CAPX 15,300 -3,77 15,900 15,500 15,300 15,550 12:49 18.120 278.136
CARC 1,750 -3,85 1,820 1,820 1,750 1,820 14:13 80.588 143.839
CECO2 5,170 -1,52 5,250 5,180 5,110 5,200 14:10 47.957 246.937
CELU 17,450 2,05 17,100 17,100 17,100 17,450 14:03 59.374 1.021.506
CEPU 97,400 -0,46 97,850 97,850 96,550 98,250 14:13 8.372 815.493
CGPA2 7,280 -0,27 7,300 7,280 7,280 7,280 12:00 500 3.640
COLO 20,900 9,42 19,100 20,900 20,900 20,900 11:47 103 2.082
COME 2,780 -2,46 2,850 2,850 2,750 2,870 14:15 1.355.050 3.772.573
CRES 15,800 -1,25 16,000 16,150 15,800 16,500 14:08 1.172.520 19.054.257
CTIO 35,700 0,14 35,650 35,650 35,650 35,800 14:15 7.091 253.327
DGCU2 - - 9,500 - - - 09:21 - -
DYCA 21,000 0 21,000 20,900 20,900 21,500 12:44 2.589 54.490
FERR 7,800 1,30 7,700 7,800 7,800 7,800 11:37 1.250 9.750
FIPL 4,400 -3,93 4,580 4,500 4,400 4,500 14:09 9.800 43.700
GARO 8,650 1,65 8,510 8,480 8,480 8,650 13:21 2.086 17.881
GBAN 18,000 -3,49 18,650 18,000 18,000 18,000 12:43 900 16.200
GCLA 139,500 0,14 139,300 140,000 139,500 140,000 14:00 3.042 425.848
GRIM 25,000 -3,85 26,000 25,000 25,000 25,000 13:24 200 5.000
INVJ - - 7,400 - - - 09:20 - -
IRCP - - 133,000 - - - 09:21 - -
IRSA 20,350 0,25 20,300 20,500 20,300 20,500 12:58 898 18.300
JMIN 18,000 -2,17 18,400 18,000 18,000 18,000 13:17 1.486 26.751
LEDE 12,200 -4,69 12,800 12,700 12,200 12,900 13:57 73.261 911.584
LONG 5,120 -1,54 5,200 5,070 5,070 5,120 13:27 3.900 19.935
METR 7,450 -1,32 7,550 7,600 7,450 7,600 13:28 31.089 232.717
MIRG 1.467 -0,03 1.468 1.468 1.447 1.477 14:15 2.990 4.379.297
MOLI 77,250 -1,59 78,500 78,500 77,000 78,500 14:01 19.505 1.521.258
MORI 3,010 -1,63 3,060 3,010 3,010 3,010 13:18 10.000 30.100
OEST - - 12,150 - - - 09:21 - -
OVOP - - 18,000 - - - 09:21 - -
PATA - - 16,300 - - - 09:21 - -
PATY 26,200 -2,60 26,900 25,900 25,500 26,500 14:02 1.171 30.570
PESA 8,670 -0,23 8,690 8,900 8,670 8,900 13:56 10.186 88.954
PETR 34,600 -2,67 35,550 35,500 34,600 35,500 14:13 4.855 170.309
POLL 7,300 -3,95 7,600 7,100 7,100 7,300 12:16 2.378 17.098
PSUR 1,400 -5,41 1,480 1,400 1,400 1,400 12:35 1.300 1.832
REP 175,000 2,94 170,000 175,000 175,000 175,000 13:21 500 87.500
RIGO - - 31,500 - - - 09:21 - -
SAMI 68,200 1,49 67,200 68,550 67,100 68,550 14:02 10.114 684.790
SEMI 3,800 0 3,800 3,800 3,800 3,800 12:36 2.000 7.600
STD 61,500 -2,23 62,900 60,350 60,350 61,500 12:42 121 7.424
TEF - - 141,500 - - - 09:21 - -
TGLT 16,500 -2,94 17,000 17,500 16,500 17,500 13:03 280 4.800
TGNO4 - - 7,650 - - - 09:21 - -
TGSU2 17,300 2,98 16,800 16,300 16,300 17,400 14:00 5.611 96.216
TRAN 6,010 -1,48 6,100 6,040 6,000 6,100 14:15 156.553 943.316

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421