RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 02/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 8,100 -2,17 8,280 8,230 7,950 8,300 16:59 51.891 418.487
AUSO 30,500 -1,61 31,000 30,700 30,000 31,000 16:40 9.667 295.341
BHIP 7,300 0,69 7,250 7,320 7,150 7,400 16:59 91.278 660.530
BOLT 5,000 -1,96 5,100 5,080 5,000 5,080 16:34 3.902 19.663
BPAT 32,450 -0,15 32,500 32,200 32,200 32,750 16:59 26.169 848.987
BRIO 49,900 -2,06 50,950 50,700 49,600 52,500 16:58 18.581 929.112
CADO 8,890 1,60 8,750 8,750 8,750 8,900 16:58 22.924 202.207
CAPU 21,000 -1,18 21,250 21,100 20,000 22,000 16:44 36.037 763.674
CAPX 16,850 1,81 16,550 16,550 16,200 16,900 16:59 5.372 89.455
CARC 1,930 -2,03 1,970 2,000 1,920 2,030 17:00 857.745 1.701.012
CECO2 5,400 1,69 5,310 5,350 5,200 5,420 16:59 519.277 2.788.752
CELU 18,950 4,70 18,100 18,600 18,000 18,950 16:59 163.715 3.022.076
CEPU 101,950 0,44 101,500 100,000 100,000 102,000 16:52 9.820 998.142
CGPA2 8,500 -1,96 8,670 8,700 8,500 8,700 16:58 3.000 25.700
COLO 23,000 4,55 22,000 22,000 20,100 23,000 16:59 6.626 141.252
COME 3,260 0,62 3,240 3,240 3,230 3,330 17:00 1.888.360 6.201.629
CRES 15,100 0,33 15,050 15,300 14,900 15,300 16:52 167.119 2.515.053
CTIO 37,150 -0,23 37,234 37,400 37,000 37,700 16:58 55.989 2.092.178
DGCU2 9,900 1,02 9,800 9,700 9,600 9,900 16:24 11.492 112.915
DYCA 21,900 -0,68 22,050 21,500 21,300 21,900 16:58 30.883 670.485
ESME 78,000 1,30 77,000 79,000 78,000 79,000 16:33 700 55.200
FERR 8,400 0 8,400 - - - 15:53 119 999
FIPL 4,650 -1,06 4,700 4,650 4,530 4,650 16:59 19.295 88.994
GARO 8,290 1,10 8,200 8,220 8,110 8,300 16:47 8.300 68.394
GCLA 136,000 0,22 135,700 135,700 135,250 137,000 16:47 35.540 4.840.990
GRIM 22,500 -2,17 23,000 22,500 22,500 22,500 12:09 575 12.937
INDU 3,600 0 3,600 3,600 3,580 3,600 16:47 8.155 29.338
INVJ 8,300 -4,60 8,700 8,900 8,250 8,900 16:59 146.076 1.230.314
IRSA 21,000 1,45 20,700 20,800 20,700 21,250 16:31 15.090 315.014
JMIN 18,200 -1,62 18,500 18,600 18,200 18,600 16:57 35.639 658.579
LEDE 13,600 2,26 13,300 13,300 13,100 13,750 16:59 70.137 937.477
LONG 5,140 0 5,140 5,150 5,140 5,160 16:09 6.732 34.711
METR 8,000 -1,23 8,100 8,100 7,900 8,100 16:50 41.074 328.365
MIRG 1.322 0,95 1.310 1.305 1.305 1.330 16:59 3.422 4.499.345
MOLI 84,000 -0,06 84,050 84,100 83,100 84,100 16:50 3.871 324.074
MORI 3,240 2,86 3,150 3,150 3,100 3,350 16:41 15.800 50.277
OEST 11,800 4,42 11,300 10,800 10,800 11,800 16:55 109.242 1.258.933
PATA 17,000 0,59 16,900 17,000 17,000 17,000 15:05 800 13.600
PATY 34,800 -0,57 35,000 34,500 34,500 35,500 15:36 1.409 48.711
PESA 9,250 0 9,250 9,350 9,250 9,350 16:48 28.824 267.862
PETR 36,000 1,41 35,500 36,000 35,500 36,000 16:59 2.491 88.794
POLL 9,250 1,65 9,100 9,300 9,250 9,300 13:08 1.100 10.220
PSUR 1,430 0 1,430 - - - 12:07 301 433
ROSE 4,400 0 4,400 4,300 4,300 4,400 15:10 4.108 17.864
SAMI 71,650 0,70 71,150 71,150 71,150 71,900 16:56 20.228 1.446.789
SEMI 4,130 0,73 4,100 4,130 4,130 4,130 12:00 1.500 6.195
STD 70,500 -2,08 72,000 70,000 70,000 70,500 15:17 693 48.656
TGLT 18,400 0 18,400 18,400 18,400 18,400 13:02 1.706 31.390
TGNO4 8,600 0 8,600 8,500 8,400 8,600 16:58 76.399 650.929
TGSU2 18,000 0 18,000 18,000 17,800 19,000 16:37 138.342 2.494.136
TRAN 6,740 0,90 6,680 6,680 6,600 6,750 17:00 165.933 1.105.778

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421