RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 29/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 16,350 1,24 16,150 16,250 16,050 16,500 16:59 76.563 1.248.983
AUSO 35,300 -2,49 36,200 36,300 35,300 36,300 16:56 6.702 239.951
BHIP 7,600 -1,30 7,700 7,720 7,500 7,720 16:48 51.215 389.774
BOLT 4,300 -0,92 4,340 4,300 4,300 4,340 16:55 34.270 147.673
BPAT 44,000 -2,11 44,950 44,900 44,000 44,950 16:53 2.285 101.428
BRIO 31,250 -0,79 31,500 32,000 31,100 32,000 16:58 42.473 1.344.132
BRIO6 32,000 4,92 30,500 30,550 30,550 32,500 15:15 2.001 64.137
CADO 11,800 0,43 11,750 11,500 11,350 11,800 16:54 36.780 425.602
CAPU 22,850 -1,51 23,200 23,100 22,850 23,300 16:58 19.696 453.915
CAPX 21,300 -0,93 21,500 21,000 20,850 21,350 16:59 18.260 383.639
CARC 3,420 -2,01 3,490 3,500 3,420 3,510 16:57 154.194 534.660
CECO2 6,950 0,14 6,940 6,930 6,930 7,140 16:59 253.740 1.783.918
CELU 19,200 -1,29 19,450 19,500 19,000 19,550 16:57 45.674 878.737
CEPU 125,000 3,31 121,000 124,000 121,000 125,000 16:53 33.678 4.120.180
COLO 25,300 -0,78 25,500 25,900 25,300 25,900 14:53 5.560 143.668
COME 3,110 -0,64 3,130 3,150 3,080 3,160 16:58 1.734.270 5.414.639
CRES 26,300 -0,75 26,500 26,700 26,000 26,900 17:00 608.714 16.119.019
CTIO 43,850 -0,34 44,000 44,000 43,500 44,100 16:58 42.651 1.870.868
DGCU2 11,700 0 11,700 11,650 11,650 11,800 14:55 5.675 66.387
DOME - - 14,000 - - - 09:24 - -
DYCA 38,450 0 38,450 39,000 35,100 39,000 16:59 5.920 226.743
ESME 87,500 -0,57 88,000 87,000 86,000 87,500 16:50 617 53.238
FERR 12,450 1,22 12,300 12,400 12,300 12,700 16:59 183.281 2.299.858
FIPL 6,250 0,32 6,230 6,250 6,210 6,300 16:48 40.870 256.246
GARO 10,950 1,39 10,800 10,900 10,800 11,100 16:55 22.309 243.771
GBAN 23,500 0 23,500 23,500 23,500 23,500 11:29 550 12.925
GCLA 151,800 -0,46 152,500 153,000 151,000 153,000 16:57 3.693 560.765
GRIM 56,250 0,81 55,800 55,800 55,800 57,950 16:53 15.755 897.309
HAVA 32,100 0 32,100 32,150 32,100 32,300 16:09 6.282 201.866
INDU 3,700 1,37 3,650 3,750 3,670 3,800 16:38 106.582 397.709
INVJ 9,900 3,13 9,600 9,500 9,500 9,900 16:58 16.904 164.362
IRSA 27,500 0 27,500 27,400 27,300 27,700 16:57 75.402 2.072.137
JMIN 25,500 4,51 24,400 24,500 24,400 25,500 16:56 145.661 3.620.161
LEDE 16,800 -1,18 17,000 17,250 16,800 17,250 16:37 11.668 197.808
LONG 8,310 0,12 8,300 8,310 8,310 8,600 16:56 92.660 788.389
METR 7,750 -0,51 7,790 7,850 7,750 7,900 16:23 5.227 40.631
MIRG 1.415 -2,41 1.450 1.460 1.400 1.460 17:00 5.397 7.607.121
MOLI 101,000 -1,27 102,300 102,300 101,000 103,550 17:00 9.130 934.054
MORI 4,200 0 4,200 4,300 4,100 4,300 16:48 21.081 87.874
OEST 15,500 0,65 15,400 15,400 15,400 15,700 16:53 3.098 48.191
OVOP 15,900 -1,85 16,200 16,450 15,900 16,450 16:54 3.850 62.347
PATA 20,000 0 20,000 20,000 20,000 20,000 11:29 4.000 80.000
PATY 31,000 1,64 30,500 31,000 30,350 31,000 16:05 1.199 36.735
PESA 9,300 0,43 9,260 9,290 9,240 9,500 16:53 65.515 610.736
PETR 54,200 0,56 53,900 54,000 53,150 54,200 16:03 1.422 76.244
POLL 12,700 5,83 12,000 13,150 12,400 13,150 16:49 3.911 50.128
PSUR 6,250 0 6,250 6,150 6,100 6,350 16:58 59.999 373.875
REP 194,000 0 194,000 194,000 194,000 194,000 15:21 65 12.610
RIGO - - 37,000 - - - 09:24 - -
ROSE 5,870 2,98 5,700 5,800 5,700 6,000 16:59 187.983 1.107.908
SAMI 122,700 2,51 119,700 121,000 117,200 125,400 17:00 93.023 11.263.227
SEMI 5,990 1,53 5,900 5,990 5,850 6,000 16:59 177.266 1.058.671
STD 64,550 0,86 64,000 64,000 64,000 65,000 16:24 3.901 250.937
SUPV 40,250 0 40,250 39,900 39,900 40,250 14:43 5.615 224.452
TEF 148,000 0,61 147,100 150,000 148,000 150,000 16:49 233 34.710
TGLT 18,500 0,82 18,350 18,250 18,250 18,500 16:50 860 15.773
TGNO4 7,500 0 7,500 7,700 7,500 7,700 15:42 9.110 69.154
TGSU2 18,150 -0,27 18,200 18,250 17,800 18,300 16:56 18.139 325.187
TRAN 6,890 -0,14 6,900 6,900 6,780 6,950 16:59 233.123 1.604.150

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421