Panel General 21/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AUSO 98,500 -2,48 101,000 100,500 97,500 102,900 16:56 59.354 5.908.043
BHIP 18,200 1,11 18,000 18,300 17,300 18,300 17:02 267.032 4.788.802
BOLT 6,150 0,82 6,100 6,150 5,910 6,300 17:02 375.164 2.290.366
BPAT 55,700 0,91 55,200 55,700 55,700 57,800 16:50 8.975 509.966
BRIO 47,900 -0,21 48,000 48,000 47,400 48,000 17:02 3.245 154.792
CADO 9,150 1,55 9,010 9,000 9,000 9,150 17:02 28.630 259.635
CAPU 14,350 -1,37 14,550 14,550 14,300 14,550 17:02 44.747 644.189
CAPX 74,750 0,20 74,600 74,600 74,000 74,750 16:47 1.789 132.992
CARC 1,210 0 1,210 1,230 1,210 1,230 17:02 130.630 160.175
CECO2 14,200 -2,74 14,600 14,700 14,100 14,800 16:51 119.627 1.729.872
CELU 12,250 3,81 11,800 11,850 11,700 12,250 17:02 131.719 1.574.940
CGPA2 68,150 3,41 65,900 67,200 67,200 70,200 17:02 30.484 2.104.029
COLO 10,450 0 10,450 10,450 10,450 10,450 17:02 244 2.550
CTGM 26,600 2,31 26,000 26,000 26,000 26,600 17:02 173 4.578
CTIO 48,700 -2,40 49,900 49,000 48,000 49,400 17:02 70.663 3.445.093
DYCA 38,000 -0,65 38,250 38,500 38,000 38,500 15:54 1.375 52.801
EDLH 21,500 4,37 20,600 21,500 21,500 21,500 16:00 200 4.300
EMDE - - 14,000 - - - 10:00 - -
ESME 99,000 -1,00 100,000 99,000 99,000 99,000 16:00 100 9.900
FERR 6,800 2,26 6,650 6,710 6,710 6,900 15:59 11.830 80.149
FIPL 6,850 -2,84 7,050 6,800 6,680 7,000 16:09 56.913 385.189
GARO 11,500 4,55 11,000 10,900 10,550 11,650 17:02 67.508 746.975
GBAN 60,000 2,04 58,800 60,000 59,000 62,500 16:25 1.961 118.743
GCLA 51,000 2,20 49,900 50,000 50,000 51,500 17:02 3.473 175.347
GRIM 39,000 2,50 38,050 38,500 38,500 39,000 16:51 5.580 215.915
HAVA 54,500 2,93 52,950 53,000 52,950 55,000 16:05 940 50.678
INDU 16,950 1,50 16,700 16,700 16,350 16,950 16:51 56.807 950.237
INTR 10,450 -0,48 10,500 10,450 10,450 10,450 17:02 4.909 51.299
INVJ 10,800 0,47 10,750 10,850 10,700 11,000 17:02 53.235 574.295
IRCP 230,000 0 230,000 230,000 230,000 230,000 14:39 21 4.830
IRSA 51,000 0,39 50,800 50,800 50,000 51,300 16:56 19.459 980.243
LEDE 12,850 -1,15 13,000 13,000 12,750 13,000 15:20 18.500 237.248
LONG 4,250 0,95 4,210 4,150 4,150 4,250 13:41 19.670 82.321
MOLA 154,500 -1,59 157,000 157,000 154,000 157,000 16:27 522 80.918
MOLI 47,550 -0,94 48,000 48,000 47,550 49,200 16:50 3.066 147.640
MORI 4,200 1,20 4,150 3,960 3,960 4,250 16:04 49.896 207.849
OEST 32,400 1,25 32,000 32,000 31,350 32,750 17:02 153.983 4.925.595
PATA - - 26,000 - - - 10:00 - -
PATY 12,000 -3,23 12,400 12,150 12,000 12,150 16:20 912 10.996
PESA 27,100 0,37 27,000 27,000 27,000 27,100 16:57 180 4.869
PETR 114,000 1,11 112,750 112,200 109,000 114,000 16:54 28.432 3.174.263
POLL 8,400 3,70 8,100 8,160 8,160 8,400 17:02 8.600 70.348
PSUR 3,100 1,97 3,040 3,100 3,040 3,100 17:02 24.274 74.054
REP 470,000 0 470,000 470,000 470,000 470,000 16:32 165 77.550
RICH 31,250 2,46 30,500 32,000 31,000 32,000 17:02 5.272 165.286
RIGO 67,000 -0,89 67,600 67,000 66,000 67,000 17:02 163 10.876
ROSE 7,600 0 7,600 7,600 7,600 7,600 17:02 6.250 47.500
SAMI 104,650 2,70 101,900 100,000 100,000 107,900 17:02 161.907 16.744.667
SEMI 3,070 -5,54 3,250 3,250 3,070 3,250 17:02 20.697 65.495
STD 151,500 1,00 150,000 149,500 149,500 151,500 15:52 457 68.620
TEF 235,000 0 235,000 235,000 235,000 235,000 11:58 30 7.050
TGLT 11,050 -0,45 11,100 11,200 11,050 11,400 16:50 44.570 497.004





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.