RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 25/02
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AEN 5,990 2,39 5,850 5,840 5,600 6,000 16:58 281.021 1.620.596
AUSO 66,900 -1,25 67,750 67,800 65,500 67,800 16:59 21.415 1.420.565
BHIP 6,600 -0,45 6,630 6,740 6,400 6,740 17:00 104.581 678.533
BOLT 5,940 2,41 5,800 5,790 5,600 5,940 16:59 198.719 1.140.581
BPAT 42,900 -1,72 43,650 43,400 41,850 44,000 16:58 8.259 354.049
BRIO 27,800 -0,71 28,000 27,950 27,300 28,000 16:53 23.143 640.040
BRIO6 29,000 0 29,000 29,000 29,000 29,000 16:32 1.235 35.815
CADO 10,000 -2,44 10,250 10,100 9,800 10,200 16:59 42.809 428.159
CAPU 19,550 -2,25 20,000 19,850 19,100 19,850 16:59 88.620 1.724.429
CAPX 48,950 1,98 48,000 48,500 47,800 49,500 16:59 58.914 2.865.691
CGPA2 31,750 10,24 28,800 28,850 27,100 31,800 16:59 89.073 2.615.383
COLO 19,500 -1,76 19,850 19,600 19,250 19,600 16:55 6.860 132.607
DGCU2 22,900 4,09 22,000 22,500 21,250 23,000 16:52 104.491 2.320.356
DOME - - 12,500 - - - 09:22 - -
DYCA 38,000 0,66 37,750 38,500 36,300 38,500 16:52 9.613 356.894
FERR 8,660 -2,15 8,850 8,600 8,550 8,700 16:59 36.004 310.999
FIPL 6,650 -1,19 6,730 6,700 6,600 6,700 16:58 5.200 34.555
GARO 7,000 -2,10 7,150 7,150 7,000 7,170 16:42 41.783 297.640
GBAN 41,000 0 41,000 41,000 41,000 41,000 16:52 1.900 77.900
GCLA 209,000 -0,95 211,000 212,000 206,100 212,000 16:59 9.131 1.903.011
GRIM 60,000 -4,00 62,500 62,000 59,250 62,500 16:58 5.753 349.427
HAVA 31,000 -1,59 31,500 31,000 31,000 31,000 13:32 3.100 96.100
INDU 3,310 -4,06 3,450 3,450 3,060 3,450 16:57 277.532 909.497
INTR 12,900 -4,09 13,450 13,050 12,900 13,050 16:49 4.905 63.678
INVJ 10,800 -3,57 11,200 11,050 10,700 11,200 16:58 24.375 266.011
IRCP 169,900 -1,79 173,000 170,000 164,000 170,000 16:59 250 41.305
IRSA 35,500 -3,40 36,750 35,500 34,550 36,000 17:00 63.084 2.232.891
LEDE 16,800 0 16,800 16,500 16,500 16,800 17:00 21.829 362.778
LONG 6,750 0 6,750 6,750 6,600 6,750 15:32 28.943 194.114
METR 21,900 -3,52 22,700 22,000 21,350 22,350 16:57 158.030 3.465.927
MOLI 95,100 -2,71 97,750 97,500 94,000 97,500 16:49 16.754 1.590.981
MORI 3,490 -0,29 3,500 3,490 3,350 3,490 16:50 7.437 25.413
OEST 23,000 -1,71 23,400 22,150 22,100 23,300 16:38 8.233 187.109
OVOP 16,150 -3,29 16,700 16,600 16,150 16,700 16:59 1.926 31.793
PATA 21,500 -2,27 22,000 22,300 21,500 22,300 16:12 19.780 429.270
PATY 13,100 -2,96 13,500 13,300 13,100 13,300 16:49 34.337 453.012
POLL 9,000 -9,55 9,950 9,000 9,000 9,000 15:35 977 8.928
REP - - 223,000 - - - 09:22 - -
RIGO - - 51,500 - - - 09:22 - -
ROSE 6,350 0 6,350 6,200 6,150 6,350 16:58 9.397 58.463
SEMI 4,450 1,14 4,400 4,350 4,340 4,450 16:57 37.948 166.733
STD 81,300 -3,10 83,900 83,500 81,000 83,500 16:39 2.507 205.475
SUPV 48,000 0 48,000 47,800 47,500 48,000 16:45 7.333 349.950
TEF 154,000 -0,65 155,000 154,800 154,000 156,000 16:14 21.047 3.261.402
TGLT 14,850 2,41 14,500 14,750 14,200 14,850 16:57 7.776 112.384
TGNO4 18,700 -1,58 19,000 19,600 18,300 19,600 17:00 259.537 4.843.468

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421