RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 27/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AEN 4,600 0 4,600 4,600 4,600 4,600 14:09 2.173 9.995
AGRO 18,150 -3,46 18,800 18,900 18,150 19,000 17:00 151.219 2.780.585
AUSO 44,000 4,89 41,950 41,850 41,500 45,000 16:59 44.123 1.888.169
BHIP 7,670 4,64 7,330 7,400 7,330 7,670 16:59 290.682 2.202.989
BOLT 4,670 -0,64 4,700 4,700 4,650 4,710 16:59 77.424 362.577
BPAT 44,900 2,05 44,000 44,100 43,800 45,150 16:59 8.550 379.001
BRIO 32,000 -3,47 33,150 33,150 31,850 33,250 16:59 83.126 2.667.249
BRIO6 33,000 3,13 32,000 33,000 33,000 33,000 13:05 978 32.274
CADO 12,450 0,40 12,400 12,350 12,150 12,500 16:59 20.758 257.132
CAPU 25,250 -0,20 25,300 25,300 25,000 25,400 16:58 36.437 917.551
CAPX 23,800 -0,63 23,950 23,950 23,800 24,000 16:38 2.909 69.472
CARC 3,840 2,13 3,760 3,820 3,770 3,840 16:54 296.581 1.128.402
CECO2 8,620 3,23 8,350 8,350 8,350 8,750 16:59 359.609 3.076.332
CELU 23,200 0,87 23,000 23,350 23,000 23,350 16:59 158.559 3.671.831
CEPU 175,700 1,50 173,100 176,500 175,000 177,000 16:57 20.196 3.558.733
CGPA2 8,650 2,37 8,450 8,600 8,600 8,650 16:25 7.480 64.603
COLO 24,200 -1,63 24,600 24,500 24,000 24,500 16:48 8.928 216.519
COME 3,040 0,33 3,030 3,010 3,010 3,060 17:00 2.192.940 6.653.836
CRES 26,600 -0,56 26,750 26,750 26,300 26,750 16:59 291.608 7.747.917
CTIO 44,000 0,23 43,900 45,000 43,950 45,500 16:57 36.697 1.620.934
DGCU2 13,400 1,52 13,200 13,200 13,200 13,600 16:22 93.428 1.258.432
DOME 12,900 1,57 12,700 12,900 12,900 12,900 14:08 1.500 19.350
DYCA 36,650 -0,68 36,900 36,900 36,650 37,000 16:51 6.020 222.189
ESME 83,950 0,06 83,900 83,950 83,950 83,950 11:26 155 13.012
FERR 14,000 -0,36 14,050 14,100 13,850 14,100 16:59 22.253 310.734
FIPL 6,740 0,30 6,720 6,720 6,700 6,770 16:48 106.581 719.607
GARO 9,350 1,85 9,180 9,180 9,180 9,450 16:59 142.519 1.324.597
GBAN 24,000 0,42 23,900 23,900 23,900 24,000 13:37 1.887 45.196
GCLA 174,700 -1,30 177,000 176,950 174,000 176,950 16:59 20.247 3.543.453
GRIM 71,000 3,65 68,500 69,000 69,000 73,500 16:59 11.848 841.449
HAVA 32,300 0,62 32,100 32,300 32,300 32,300 13:26 1.709 55.200
INDU 3,660 0 3,660 3,660 3,600 3,700 16:55 28.356 104.005
INVJ 9,000 -1,64 9,150 9,180 9,000 9,180 16:55 60.436 551.810
IRCP 172,900 -0,06 173,000 172,900 172,900 172,900 11:34 29 5.014
IRSA 29,350 2,62 28,600 28,600 28,600 29,350 16:58 20.091 583.884
JMIN 33,450 0 33,450 33,500 32,500 33,700 17:00 410.811 13.571.141
LEDE 19,450 -2,02 19,850 19,500 19,450 20,200 16:59 103.924 2.047.293
LONG 8,210 2,63 8,000 8,000 7,900 8,210 16:56 63.700 514.511
METR 8,590 1,06 8,500 8,500 8,460 8,600 16:57 85.325 727.213
MIRG 1.460 2,85 1.420 1.420 1.400 1.460 16:59 5.188 7.414.926
MOLI 104,500 2,45 102,000 102,200 101,000 104,500 16:59 9.830 1.017.905
MORI 4,200 -2,33 4,300 4,290 4,150 4,290 16:32 14.092 59.196
OEST 18,400 0,55 18,300 18,200 18,150 18,500 16:28 27.021 494.497
OVOP 15,600 2,63 15,200 15,000 14,750 15,600 16:55 5.153 77.405
PATA 21,500 0 21,500 21,700 21,500 21,700 11:40 1.230 26.491
PATY 33,000 2,17 32,300 31,800 31,200 34,400 16:56 10.430 338.688
PESA 9,920 0,20 9,900 9,900 9,900 9,950 16:59 119.792 1.186.280
PETR 54,500 -0,46 54,750 54,300 53,250 55,500 16:31 11.430 621.542
PSUR 7,090 0 7,090 7,200 7,070 7,240 16:37 71.312 507.947
ROSE 7,130 -2,33 7,300 7,540 6,900 7,540 16:59 124.064 896.283
SAMI 133,250 -0,93 134,500 135,000 132,100 135,000 16:58 23.501 3.129.204
SEMI 5,840 0 5,840 5,840 5,840 5,950 16:37 50.943 298.397
STD 66,800 -0,37 67,050 67,800 66,000 67,800 15:50 4.464 296.805
SUPV 45,500 -1,09 46,000 46,300 45,500 46,300 16:23 1.418 64.929
TEF 158,000 -1,80 160,900 159,500 158,000 159,500 16:35 3.952 624.447
TGNO4 8,990 -0,66 9,050 9,000 8,800 9,000 16:58 32.504 289.523
TGSU2 21,000 -1,64 21,350 21,450 20,550 21,450 16:59 414.170 8.671.375
TRAN 8,750 2,94 8,500 8,540 8,490 8,760 16:59 1.423.064 12.382.262

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421