RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 01/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
APSA 91,000 1,11 90,000 91,000 91,000 91,000 16:42 249 22.706
AUSO 9,390 0 9,390 - - - 16:17 200 1.810
BHIP 5,700 0,88 5,650 5,650 5,600 5,750 16:28 38.094 216.383
BOLT 3,900 4,28 3,740 3,740 3,740 3,900 16:28 2.923 11.159
BPAT 21,950 4,52 21,000 21,500 21,500 22,000 16:32 9.664 210.807
BRIO 28,500 1,79 28,000 28,000 28,000 29,300 16:58 4.897 140.823
BRIO6 28,300 0 28,300 28,300 28,300 28,300 13:21 660 18.678
CAPU 8,000 6,67 7,500 7,600 7,600 8,000 16:43 1.214 9.426
CAPX 8,900 2,30 8,700 8,750 8,700 8,900 16:57 21.160 185.224
CARC 1,760 0 1,760 1,800 1,760 1,800 16:20 6.666 11.932
CECO2 3,800 4,11 3,650 3,650 3,650 3,800 16:56 295.503 1.096.679
CEDEARAAPL 163,000 2,52 159,000 160,000 156,000 163,000 16:03 170 27.102
CEDEARC 23,500 2,62 22,900 23,500 22,950 23,500 16:02 5.430 125.736
CEDEARVALE 38,200 -2,05 39,000 38,000 38,000 38,300 16:40 36.382 1.387.346
CELU 7,220 2,41 7,050 6,950 6,950 7,300 16:50 18.650 132.487
CEPU2 70,800 0,43 70,500 70,800 70,800 70,800 12:15 170 12.036
CGPA2 3,400 0 3,400 3,410 3,400 3,410 16:57 2.352 8.017
COLO 26,500 2,91 25,750 25,750 25,750 26,500 16:27 198 5.175
COME 3,100 6,53 2,910 2,960 2,910 3,130 16:59 6.990.460 21.087.047
CRES 16,400 -1,20 16,600 16,800 16,400 16,800 15:20 1.308 21.730
CTIO 21,300 -2,07 21,750 21,000 21,000 21,500 16:51 4.834 103.041
DYCA 11,650 2,19 11,400 11,400 11,400 11,650 16:57 3.854 44.325
ESME 26,000 0 26,000 - - - 16:19 1 16
ESTR 3,150 1,61 3,100 3,150 3,150 3,150 11:25 1.000 3.150
FIPL 1,840 0 1,840 1,800 1,800 1,840 16:25 4.000 7.280
GARO 4,930 -0,40 4,950 4,980 4,930 4,980 16:45 2.000 9.910
GCLA 81,000 0 81,000 81,000 81,000 81,000 11:03 24 1.944
GRIM 17,950 3,76 17,300 17,800 17,500 18,000 15:13 3.991 71.181
INDU 3,000 -3,85 3,120 3,120 2,940 3,120 16:59 226.503 674.711
INVJ 4,800 7,87 4,450 4,510 4,510 4,860 16:45 29.709 143.158
JMIN 9,350 2,19 9,150 9,150 9,150 9,350 15:11 1.000 9.220
LEDE 7,350 2,08 7,200 7,100 7,000 7,350 16:05 19.057 136.237
LONG 2,680 2,29 2,620 2,680 2,680 2,680 12:31 6.835 18.317
METR 3,570 -3,25 3,690 3,700 3,570 3,700 16:59 65.340 241.309
MIRG 216,100 0,79 214,400 214,000 214,000 218,000 16:56 1.280 276.413
MOLI 36,500 3,11 35,400 36,000 35,650 36,500 16:52 7.712 278.279
OEST 3,700 1,37 3,650 3,700 3,700 3,700 13:09 2.660 9.842
PATA 14,000 3,70 13,500 13,800 13,700 14,000 16:57 6.714 93.339
PATY 19,300 4,32 18,500 19,000 19,000 21,000 16:59 24.463 479.739
PESA 8,450 0,60 8,400 8,440 8,400 8,450 16:45 230.797 1.944.644
PETR 24,300 0 24,300 24,400 24,200 24,500 16:58 14.272 347.336
POLL 6,550 -0,76 6,600 6,450 6,450 6,550 13:53 1.200 7.760
PSUR 1,230 -0,81 1,240 1,240 1,220 1,240 16:34 17.970 22.157
REP 223,000 1,83 219,000 215,000 215,000 223,000 16:40 831 182.355
RIGO 26,300 0,38 26,200 26,300 26,300 26,300 12:59 80 2.104
SAMI 37,600 3,87 36,200 37,000 35,200 37,600 16:30 3.821 141.200
SEMI 1,770 -1,67 1,800 1,780 1,760 1,830 16:55 30.716 54.526
STD 90,000 -1,10 91,000 90,000 88,000 90,000 16:02 51.182 4.550.316
TEF 182,800 0,44 182,000 181,800 181,800 182,800 16:55 2.375 433.810
TGNO4 3,790 2,43 3,700 3,840 3,700 3,840 16:59 50.294 187.771
TGSU2 11,400 3,64 11,000 11,100 11,100 11,700 16:38 31.243 358.994
TRAN 4,660 3,10 4,520 4,590 4,520 4,690 16:59 449.645 2.065.724

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421