RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 16/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
BHIP 6,650 2,15 6,510 6,510 6,490 6,700 17:01 163.304 1.077.001
BOLT 9,600 -2,54 9,850 9,900 9,440 9,900 17:01 393.289 3.779.250
BPAT 42,600 1,91 41,800 41,800 41,500 42,600 16:54 12.487 523.588
BRIO 28,500 0,71 28,300 27,900 27,900 28,800 17:01 6.769 193.045
BRIO6 27,000 -0,37 27,100 26,500 26,500 27,000 16:50 338 8.962
BYMA 139,000 -0,36 139,500 139,500 137,500 140,000 16:50 42.650 5.908.954
CADO 9,400 1,29 9,280 9,360 9,350 9,400 17:01 22.500 210.726
CAPU 19,700 3,14 19,100 19,050 19,000 19,700 16:55 120.487 2.331.722
CAPX 71,950 1,91 70,600 71,000 70,600 71,950 17:01 12.830 912.682
CARC 1,520 0,66 1,510 1,520 1,480 1,530 16:52 152.307 230.373
CELU 11,900 12,26 10,600 10,700 10,650 11,950 17:01 507.697 5.817.429
CGPA2 29,300 -0,85 29,550 29,600 29,100 29,600 16:17 5.777 169.186
COLO 14,900 -2,30 15,250 15,000 14,900 15,000 16:34 1.630 24.400
DYCA 35,000 0 35,000 35,000 34,300 36,000 16:55 1.881 65.791
ESME 105,950 -0,24 106,200 106,300 105,950 106,300 13:52 154 16.325
FERR 8,850 2,31 8,650 8,600 8,600 8,850 16:42 45.563 399.827
FIPL 6,100 6,09 5,750 5,800 5,800 6,100 17:01 39.188 236.126
GARO 6,800 -0,44 6,830 6,850 6,700 6,850 17:02 9.887 67.165
GBAN 49,950 2,15 48,900 49,950 49,950 49,950 16:31 224 11.189
GCLA 253,000 0,92 250,700 250,700 247,000 253,000 17:01 17.295 4.305.652
GRIM 46,750 -0,21 46,850 45,000 45,000 46,750 16:24 205 9.234
HAVA - - 30,000 - - - 10:00 - -
INDU 3,340 -1,47 3,390 3,390 3,300 3,450 16:40 22.708 75.248
INTR 13,350 2,69 13,000 13,000 13,000 13,350 16:37 4.295 55.995
INVJ 10,950 0 10,950 10,950 10,800 10,950 16:22 19.498 213.384
IRCP - - 250,000 - - - 10:00 - -
IRSA 43,300 2,24 42,350 42,300 41,700 43,400 16:36 53.917 2.279.333
LEDE 15,150 6,69 14,200 14,100 13,800 15,300 17:01 75.635 1.074.304
LONG 5,400 -0,92 5,450 5,550 5,250 5,550 16:45 104.148 553.916
METR 24,450 4,49 23,400 23,200 23,000 25,000 17:01 219.612 5.377.119
MOLA 195,500 0,26 195,000 195,000 193,000 198,000 16:52 3.143 615.638
MOLI 59,500 -0,83 60,000 59,600 59,000 59,600 17:01 8.296 492.871
OEST 33,300 -0,45 33,450 33,500 32,650 35,000 16:55 118.773 3.980.784
PATA 24,800 1,22 24,500 24,150 24,150 24,800 16:46 17.796 434.673
PATY 11,700 0 11,700 11,700 11,700 12,000 16:28 23.056 270.422
PESA 21,400 1,18 21,150 21,250 21,250 21,600 16:53 61.180 1.310.372
PGR 11,600 -2,11 11,850 11,850 11,400 11,850 17:01 589.678 6.833.021
POLL 8,000 0 8,000 7,750 7,750 8,000 17:02 1.000 7.813
PSUR 4,690 4,22 4,500 4,500 4,500 4,690 17:01 46.371 209.449
REP 280,000 0 280,000 280,000 280,000 280,000 12:56 662 185.360
RIGO 50,500 1,00 50,000 50,000 50,000 50,500 16:36 1.539 77.200
ROSE 6,700 -0,74 6,750 6,750 6,520 6,750 15:31 5.887 38.889
SEMI 3,830 5,51 3,630 3,600 3,600 3,830 17:01 81.403 300.462
STD 113,000 -0,31 113,350 113,000 112,000 113,000 15:09 401 45.167
SUPV 67,000 2,45 65,400 65,200 65,200 67,950 16:57 515.489 34.106.092
TEF 187,500 -1,32 190,000 186,500 186,500 188,000 16:20 12.723 2.375.965
TGLT 11,400 1,33 11,250 11,300 11,150 11,600 17:02 7.521 86.036
VALO 3,980 0 3,980 3,960 3,960 4,000 17:01 721.895 2.870.937



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421