RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 23/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AEN 13,350 5,95 12,600 12,700 12,600 13,450 16:59 1.923.402 24.959.628
BHIP 7,000 -1,41 7,100 6,910 6,900 7,070 16:57 93.499 651.120
BOLT 10,500 0 10,500 10,500 10,100 10,600 16:57 99.521 1.023.222
BPAT 43,500 -1,81 44,300 44,300 43,000 44,500 16:54 11.568 506.295
BRIO 28,150 -1,57 28,600 28,600 28,150 28,600 16:41 5.780 163.484
BRIO6 29,900 0 29,900 - - - 11:04 25 750
CADO 10,400 -1,89 10,600 10,600 10,050 10,600 16:51 86.010 880.958
CAPU 18,700 -2,60 19,200 18,900 18,700 19,200 16:57 53.352 1.004.900
CAPX 78,000 1,30 77,000 77,500 77,500 79,100 16:59 4.535 357.403
CARC 1,600 -0,62 1,610 1,600 1,570 1,600 16:50 307.682 488.390
CGPA2 30,200 -0,98 30,500 30,500 30,000 30,500 16:58 16.770 506.341
COLO 18,300 -2,40 18,750 18,500 18,100 18,500 16:11 6.293 114.651
DGCU2 29,800 3,47 28,800 29,150 28,900 30,000 16:59 253.981 7.467.520
DYCA 38,950 -0,13 39,000 38,950 38,500 39,000 16:58 7.147 276.502
ESME 134,950 0 134,950 - - - 11:10 1 134
FERR 9,450 1,07 9,350 9,300 9,250 9,450 16:40 58.911 548.669
FIPL 7,300 0 7,300 7,380 7,210 7,380 16:42 12.245 89.357
GARO 7,590 0,13 7,580 7,650 7,580 7,900 16:09 25.198 193.588
GBAN 49,500 -1,20 50,100 49,500 49,500 49,500 15:24 198 9.801
GCLA 236,000 -1,30 239,100 239,050 236,000 240,500 16:53 5.630 1.345.943
GRIM 52,800 1,54 52,000 52,000 52,000 53,500 16:43 1.019 53.799
HAVA 30,000 0 30,000 30,000 30,000 30,000 15:18 2.412 72.360
INDU 3,030 -1,30 3,070 3,050 3,030 3,050 16:12 27.689 84.103
INTR 13,300 -1,48 13,500 13,300 13,300 13,300 16:45 1.719 22.862
INVJ 10,950 0 10,950 11,300 10,950 11,300 16:25 40.361 447.100
IRCP 187,000 0 187,000 187,000 187,000 187,000 16:57 600 112.200
IRSA 39,950 -2,08 40,800 40,900 38,650 40,900 16:59 73.414 2.922.291
LEDE 16,500 0 16,500 16,300 16,150 16,500 17:00 11.239 184.310
LONG 6,550 0,46 6,520 6,700 6,530 6,700 16:32 16.433 107.566
METR 22,850 -2,77 23,500 23,150 22,800 23,300 16:53 112.704 2.601.713
MOLI 89,400 0,45 89,000 90,000 88,000 91,000 16:54 7.772 690.255
MORI 3,050 -1,61 3,100 3,000 3,000 3,080 16:38 30.981 94.492
OEST 29,300 1,38 28,900 28,900 28,150 29,300 17:00 33.486 965.341
OVOP 16,400 2,50 16,000 16,400 16,400 16,400 13:58 155 2.514
PATA 23,500 -2,08 24,000 23,500 23,500 23,500 11:59 400 9.400
PATY 12,650 0,40 12,600 12,800 12,600 12,800 16:50 6.916 87.786
POLL 8,300 5,06 7,900 7,950 7,950 8,300 16:58 1.400 11.325
PSUR 5,000 0 5,000 5,000 4,650 5,100 16:56 50.373 249.019
REP 245,000 -1,21 248,000 245,000 245,000 260,000 16:52 185 47.650
RIGO 46,000 -2,02 46,950 46,000 46,000 46,000 12:35 100 4.600
ROSE 7,000 -1,41 7,100 7,100 7,000 7,100 16:32 2.141 15.001
SEMI 4,120 -0,72 4,150 4,150 4,110 4,200 16:55 15.628 64.968
STD 104,000 1,96 102,000 103,500 103,000 106,000 15:26 2.766 285.891
SUPV 53,000 -3,64 55,000 53,000 52,900 53,000 16:33 10.112 535.386
TEF 179,500 -0,28 180,000 175,000 175,000 180,000 15:44 1.045 186.889
TGLT 12,000 -3,23 12,400 12,050 11,750 12,050 16:57 10.695 127.545



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421