RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 13/02
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 6,700 0,75 6,650 6,750 6,700 6,750 16:29 22.784 152.796
AUSO 18,500 -1,33 18,750 18,700 18,400 18,750 16:59 3.230 59.546
BHIP 6,460 6,78 6,050 6,100 6,100 6,460 16:55 187.147 1.196.016
BOLT 4,740 0,85 4,700 4,700 4,700 4,820 16:54 31.029 148.101
BPAT 30,650 3,72 29,550 29,900 29,900 30,900 16:53 11.882 360.025
BRIO 44,500 6,71 41,700 41,000 41,000 44,500 17:00 11.000 471.934
BRIO6 41,000 -2,38 42,000 41,000 41,000 41,000 11:20 100 4.100
CADO 6,800 -1,45 6,900 6,800 6,800 6,800 15:06 1.000 6.800
CAPU 19,000 0 19,000 19,000 19,000 19,500 16:59 13.691 263.224
CAPX 11,550 0,43 11,500 11,700 11,550 11,800 16:07 2.530 29.622
CARC 2,500 -3,85 2,600 2,500 2,500 2,510 16:39 6.432 16.090
CECO2 4,930 0,20 4,920 4,900 4,900 4,970 16:52 49.851 245.581
CELU 9,300 3,33 9,000 9,150 9,100 9,400 16:38 61.465 565.952
CEPU 101,450 2,47 99,000 102,000 100,500 103,000 16:51 21.567 2.193.549
CGPA2 6,350 -6,62 6,800 6,350 6,350 6,350 15:36 1.900 12.065
COLO 24,500 9,87 22,300 22,000 22,000 24,500 16:58 4.564 103.806
COME 3,180 0 3,180 3,240 3,180 3,250 17:00 2.936.970 9.402.914
CRES 15,000 4,53 14,350 14,000 14,000 15,200 17:00 115.247 1.731.633
CTIO 29,800 0,51 29,650 30,500 29,700 30,500 16:37 16.447 492.880
DYCA 19,400 2,11 19,000 19,000 19,000 19,500 16:43 4.200 81.727
ESME 83,500 7,05 78,000 82,000 78,500 85,800 16:28 2.550 209.831
FERR 7,200 5,88 6,800 6,850 6,800 7,200 15:18 4.067 28.500
FIPL 2,950 1,72 2,900 2,910 2,910 2,950 15:17 2.145 6.313
GARO 8,100 1,25 8,000 8,200 8,100 8,300 16:53 36.880 302.213
GBAN 20,000 2,56 19,500 20,000 20,000 20,000 15:54 52 1.040
GCLA 138,000 2,22 135,000 145,000 135,000 145,000 16:32 3.503 487.896
GRIM 22,000 0 22,000 22,000 21,650 22,000 14:23 856 18.646
INDU 3,600 -2,44 3,690 3,690 3,600 3,800 16:41 60.904 224.898
INVJ 6,650 7,26 6,200 6,450 6,440 6,650 16:42 20.262 133.504
IRSA 15,700 5,02 14,950 15,000 14,500 16,000 16:56 75.317 1.168.939
JMIN 12,750 4,08 12,250 12,600 12,600 13,100 15:47 14.755 191.617
LEDE 12,200 0,83 12,100 12,300 12,150 12,350 17:00 23.910 291.984
LONG 4,700 1,08 4,650 4,850 4,700 5,000 16:19 8.653 41.217
METR 8,740 1,63 8,600 8,730 8,600 8,760 16:58 22.077 192.775
MIRG 776,900 1,09 768,500 785,000 770,000 785,000 16:52 2.900 2.265.692
MOLI 72,000 0,70 71,500 74,000 72,000 75,000 16:59 8.806 651.499
MORI 3,450 1,47 3,400 3,350 3,350 3,450 16:41 18.597 63.457
OEST 6,140 2,33 6,000 6,140 6,140 6,140 13:07 553 3.395
PATA 16,800 3,07 16,300 16,800 16,800 16,800 13:10 100 1.680
PATY 35,000 -2,78 36,000 36,000 35,000 36,000 16:59 2.493 88.698
PESA 8,750 2,94 8,500 8,520 8,520 8,800 17:00 64.162 560.652
PETR 31,750 0,79 31,500 32,000 31,750 32,000 15:20 7.102 225.972
POLL 9,050 -2,69 9,300 9,100 9,050 9,100 16:41 6.724 61.112
PSUR 1,650 10,00 1,500 1,450 1,450 1,650 16:54 8.015 11.932
REP 141,000 6,82 132,000 141,000 141,000 141,000 14:12 33 4.653
ROSE 4,000 0 4,000 3,990 3,990 4,000 16:53 9.870 39.462
SAMI 49,950 7,88 46,300 48,000 47,000 50,700 16:59 47.755 2.336.133
SEMI 3,900 1,04 3,860 3,920 3,900 4,050 16:28 51.043 201.917
STD 59,600 4,56 57,000 59,000 57,700 59,600 16:34 156.329 9.234.689
TEF 145,000 2,84 141,000 141,000 141,000 145,000 16:17 210 29.946
TGNO4 7,460 -0,53 7,500 7,870 7,410 7,870 16:59 26.515 200.053
TGSU2 17,350 0,58 17,250 17,550 17,250 18,000 16:48 29.862 519.708
TRAN 7,310 0,41 7,280 7,270 7,270 7,450 16:59 191.999 1.417.244

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421