RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 30/03
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 2,400 4,80 2,290 2,330 2,300 2,450 13:25 43.285 101.496
APSA 87,000 -2,24 89,000 87,000 87,000 87,000 11:53 213 18.531
AUSO 7,600 0 7,600 7,600 7,600 7,600 11:28 3.289 24.996
BHIP 6,300 4,13 6,050 6,200 6,200 6,420 13:39 33.155 209.746
BOLT 5,200 1,96 5,100 5,200 5,200 5,250 13:59 5.481 28.518
BPAT 24,800 5,08 23,600 24,150 24,150 25,500 13:17 13.585 337.747
BRIO 35,000 3,24 33,900 33,900 33,900 35,500 13:35 7.660 268.691
BRIO6 33,000 0 33,000 33,000 33,000 33,000 13:44 91 3.003
CADO 8,050 3,20 7,800 8,050 8,050 8,050 12:23 1.000 8.050
CAPU 6,400 6,66 6,000 6,400 6,400 6,400 12:47 400 2.560
CAPX 9,850 1,54 9,700 9,700 9,700 9,850 13:40 6.318 61.434
CARC 1,950 5,40 1,850 1,900 1,900 1,980 13:24 66.814 129.191
CECO2 3,840 5,49 3,640 3,700 3,700 3,880 14:08 485.621 1.858.065
CEDEARAAPL 148,000 1,36 146,000 146,200 146,200 151,000 12:31 240 35.696
CEDEARC 20,200 2,02 19,800 19,700 19,700 20,200 14:08 9.900 197.017
CELU 7,450 4,92 7,100 7,400 7,400 7,650 14:00 38.733 290.675
CEPU2 67,000 3,23 64,900 65,500 65,500 67,000 13:18 1.506 100.223
CGPA2 - - 3,750 - - - 14:12 - -
COLO 19,500 1,03 19,300 19,500 19,500 19,500 11:58 60 1.170
COME 3,570 10,86 3,220 3,330 3,330 3,600 14:12 4.132.660 14.521.037
CRES 16,800 1,81 16,500 16,500 16,500 16,800 14:05 7.091 118.421
CTIO 26,000 4,00 25,000 26,000 25,800 26,500 13:50 13.473 350.360
DYCA 7,550 -1,94 7,700 7,500 7,300 7,550 14:03 2.930 21.568
ESTR - - 3,000 - - - 14:12 - -
FERR 5,500 0 5,500 5,500 5,500 5,500 13:38 540 2.970
FIPL 2,280 0,88 2,260 2,200 2,200 2,280 13:09 15.268 34.067
GARO 3,900 2,63 3,800 3,900 3,900 4,000 14:11 15.436 60.801
GBAN 9,500 5,55 9,000 9,500 9,500 9,500 12:31 600 5.700
GCLA 84,000 2,43 82,000 82,000 82,000 84,000 13:01 1.328 110.104
GRIM - - 9,600 - - - 14:12 - -
INDU 3,600 0,55 3,580 3,620 3,600 3,680 13:54 23.172 84.239
INTR 7,250 0,41 7,220 7,250 7,250 7,250 13:45 275 1.993
INVJ 5,500 3,77 5,300 5,500 5,500 5,500 13:33 4.495 24.740
IRSA 23,400 0 23,400 24,000 22,400 24,000 13:45 5.701 131.281
JMIN 9,200 2,79 8,950 9,200 9,000 9,500 13:34 20.668 191.342
LEDE 8,650 1,76 8,500 8,900 8,600 8,900 14:10 6.944 60.507
LONG 2,940 0 2,940 2,920 2,920 2,940 13:03 5.701 16.726
METR 4,200 2,18 4,110 4,200 4,200 4,250 13:12 12.346 52.121
MIRG 213,000 0,94 211,000 215,000 213,000 218,000 14:03 382 82.249
MOLI 42,900 1,06 42,450 43,000 42,650 44,000 14:03 4.507 194.210
MORI 3,100 3,67 2,990 3,100 3,100 3,100 12:43 2.248 6.943
OEST 3,600 -0,55 3,620 3,600 3,600 3,600 14:08 1.069 3.848
OVOP - - 11,250 - - - 14:12 - -
PATA 14,300 -1,37 14,500 14,500 14,100 14,500 13:56 2.310 32.871
PATY 22,500 -4,25 23,500 23,550 22,500 23,550 14:11 3.118 71.165
PESA 8,320 -0,95 8,400 8,550 8,300 8,550 14:06 98.040 822.838
PETR 19,000 5,55 18,000 19,000 18,700 19,000 14:03 12.418 234.822
POLL 0,600 0 0,600 0,600 0,600 0,600 12:29 12.143 7.245
PSUR 1,300 0 1,300 1,300 1,300 1,300 12:38 2.500 3.230
REP - - 225,000 - - - 14:12 - -
RIGO - - 29,000 - - - 14:12 - -
ROSE - - 3,700 - - - 14:12 - -
SAMI 32,000 3,89 30,800 31,700 31,250 32,500 13:10 1.213 38.721
SEMI 2,150 3,36 2,080 2,150 2,100 2,150 13:18 49.548 106.082
STD 88,000 1,49 86,700 88,500 88,000 89,000 13:08 505 44.715
TEF 165,000 -1,19 167,000 165,000 165,000 165,000 12:41 130 21.458
TGLT 10,300 3,00 10,000 10,000 10,000 10,300 11:41 691 6.970
TGNO4 3,880 3,74 3,740 3,800 3,800 3,880 14:08 57.102 219.483
TGSU2 12,400 -0,79 12,500 12,000 12,000 12,600 13:42 17.365 215.740
TRAN 6,240 7,03 5,830 6,000 6,000 6,320 14:11 1.103.762 6.839.582

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil - ALyC y AN PROPIO - Nº 332 según Comisión Nacional de Valores
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421