RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 29/03
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AEN 7,050 0,71 7,000 7,000 7,000 7,140 16:59 244.305 1.732.912
AUSO 79,900 7,97 74,000 75,000 75,000 80,000 16:59 400.796 31.386.608
BHIP 6,300 -0,47 6,330 6,330 6,230 6,330 17:00 196.093 1.230.552
BOLT 6,800 0 6,800 6,900 6,700 6,900 17:00 72.322 488.314
BPAT 41,800 1,95 41,000 40,550 40,550 42,000 16:59 21.191 877.855
BRIO 29,000 4,32 27,800 27,800 27,400 29,000 16:59 21.821 605.260
BRIO6 29,000 1,75 28,500 29,000 28,500 29,000 12:28 1.500 43.450
CADO 11,300 -0,88 11,400 11,450 11,300 11,700 16:59 173.694 1.998.220
CAPU 18,200 -0,82 18,350 18,200 17,800 18,500 16:58 50.012 909.304
CAPX 56,000 3,42 54,150 55,000 55,000 56,000 16:56 31.487 1.745.498
CGPA2 29,000 2,11 28,400 28,500 26,400 29,000 16:53 50.904 1.424.644
COLO 18,100 -2,16 18,500 18,400 18,000 18,450 16:47 15.429 280.493
DGCU2 28,650 4,18 27,500 27,750 27,600 28,650 16:59 220.317 6.234.410
DYCA 41,100 -1,56 41,750 41,000 40,500 41,350 16:56 8.497 349.435
ESME 105,000 2,94 102,000 105,000 105,000 105,000 14:21 110 11.550
FERR 8,700 1,75 8,550 8,550 8,500 8,800 16:19 38.448 331.929
FIPL 6,300 -1,56 6,400 6,300 6,300 6,470 16:51 21.500 136.695
GARO 6,880 -1,01 6,950 6,950 6,800 6,950 16:57 35.075 240.890
GBAN 43,000 0 43,000 43,000 43,000 44,000 16:49 18.906 820.278
GCLA 217,900 0 217,900 217,950 216,800 218,000 16:59 12.691 2.760.774
GRIM 58,250 0,43 58,000 58,000 58,000 58,500 16:21 6.062 353.179
HAVA 31,000 0 31,000 31,000 31,000 31,000 15:52 574 17.794
INDU 3,230 0,62 3,210 3,200 3,160 3,240 16:58 184.029 590.361
INTR 13,500 3,05 13,100 13,400 13,400 13,500 16:23 2.412 32.390
INVJ 11,350 -2,99 11,700 11,700 11,350 11,850 16:56 45.241 525.193
IRCP - - 165,000 - - - 09:24 - -
IRSA 37,600 0 37,600 37,600 37,350 37,600 16:59 12.390 463.921
LEDE 17,900 -0,28 17,950 17,950 17,500 17,950 17:00 110.033 1.955.167
LONG 6,250 -0,79 6,300 6,350 6,200 6,350 16:51 83.455 522.555
METR 23,000 9,79 20,950 21,150 21,150 23,100 16:59 176.027 3.912.721
MOLI 92,100 -1,66 93,650 93,300 91,100 93,600 16:39 13.951 1.293.919
MORI 3,400 0,89 3,370 3,400 3,300 3,400 16:25 51.736 174.459
OEST 25,250 5,65 23,900 23,900 23,900 25,250 16:59 206.960 5.165.244
OVOP 17,000 -2,86 17,500 17,500 17,000 17,500 16:55 4.149 71.865
PATA 20,500 -1,44 20,800 20,700 20,300 20,700 16:45 23.135 475.050
PATY 13,300 -2,21 13,600 13,600 13,250 13,600 16:47 37.393 501.296
POLL 9,100 1,11 9,000 9,150 9,100 9,150 16:12 4.000 36.550
REP 237,000 0 237,000 237,000 237,000 237,000 15:26 1.101 260.937
RIGO 45,500 -1,09 46,000 45,500 45,500 45,500 16:53 25 1.137
ROSE 6,400 0 6,400 6,400 6,200 6,400 15:47 24.571 155.935
SEMI 4,420 -1,78 4,500 4,500 4,350 4,590 16:59 197.113 870.807
STD 96,000 2,13 94,000 94,300 93,800 98,000 16:49 10.351 984.036
SUPV 50,050 0,40 49,850 50,000 50,000 50,500 16:55 56.959 2.855.306
TEF 178,000 -1,11 180,000 179,000 178,000 179,000 13:24 220 39.360
TGLT 13,200 -2,22 13,500 13,200 13,200 13,200 16:32 1.476 19.489
TGNO4 23,750 6,98 22,200 23,000 22,300 24,000 16:59 545.916 12.604.191

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421