RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 07/03
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 1,980 4,21 1,900 1,940 1,940 1,980 16:59 32.300 63.483
APSA - - 70,650 - - - 18:00 - -
AUSO 7,000 0 7,000 7,000 6,800 7,000 16:53 4.910 33.770
BHIP 6,300 1,61 6,200 6,200 6,030 6,300 16:59 218.889 1.365.974
BOLT 4,480 1,81 4,400 4,450 4,450 4,600 16:34 8.000 35.816
BPAT 26,000 2,16 25,450 25,500 25,500 26,100 17:00 20.343 528.146
BRIO 27,300 1,67 26,850 26,900 26,000 27,300 17:00 14.097 375.004
BRIO6 - - 24,500 - - - 18:00 - -
CADO 7,010 -1,95 7,150 7,190 7,010 7,190 16:58 4.859 34.686
CAPU 4,150 0 4,150 4,150 4,150 4,150 12:32 490 2.033
CAPX 9,120 0 9,120 9,200 9,120 9,300 17:00 14.690 135.126
CARC 1,700 -2,85 1,750 1,750 1,700 1,750 15:56 9.400 16.065
CECO2 3,520 -0,84 3,550 3,600 3,490 3,620 16:59 480.455 1.702.673
CEDEARAAPL 148,000 -1,10 149,650 150,000 148,000 153,000 16:45 25.040 3.711.690
CEDEARC 20,300 -0,97 20,500 20,500 20,300 20,800 16:48 62.430 1.279.308
CELU 7,540 1,20 7,450 7,460 7,200 7,550 17:00 236.497 1.726.467
CEPU2 62,900 2,27 61,500 62,000 62,000 62,950 16:50 54.811 3.432.818
CGPA2 3,800 0 3,800 3,800 3,800 3,800 14:15 1.442 5.479
COLO 15,750 5,00 15,000 15,750 15,750 15,750 13:36 200 3.150
COME 2,640 -0,37 2,650 2,670 2,630 2,720 17:00 3.089.160 8.252.154
CRES 14,600 -0,68 14,700 14,750 14,550 14,800 16:38 8.472 124.496
CTIO 28,000 -2,43 28,700 28,800 27,500 29,000 16:43 8.278 236.831
DOME 5,500 0 5,500 5,500 5,500 5,500 16:48 2.000 11.000
DYCA 6,700 0,75 6,650 6,700 6,700 6,700 13:07 256 1.715
ESME 27,000 0 27,000 27,000 27,000 27,000 15:59 411 11.097
FERR 5,790 3,39 5,600 5,790 5,790 5,790 13:40 200 1.158
FIPL 2,100 5,00 2,000 2,100 2,100 2,100 11:10 2.500 5.250
GARO 3,650 0 3,650 3,650 3,650 3,700 16:05 11.910 43.782
GBAN 9,000 -3,22 9,300 9,400 9,000 9,400 15:57 5.064 47.223
GCLA 74,000 0 74,000 75,000 73,000 75,000 16:20 1.633 120.446
GRIM - - 9,600 - - - 18:00 - -
INDU 3,280 -2,08 3,350 3,370 3,200 3,370 16:58 75.701 252.314
INTR - - 6,150 - - - 18:00 - -
INVJ 5,450 -1,80 5,550 5,600 5,450 5,600 16:18 2.335 12.993
IRSA 20,100 1,51 19,800 19,800 19,800 20,500 16:56 9.489 190.141
JMIN 6,700 5,51 6,350 6,350 6,350 6,700 16:59 42.032 273.741
LEDE 7,750 0,64 7,700 7,700 7,690 7,850 16:38 62.004 481.831
LONG - - 2,950 - - - 18:00 - -
METR 4,250 -5,13 4,480 4,550 4,200 4,650 16:58 92.997 411.010
MIRG 200,000 2,82 194,500 194,000 190,000 202,000 16:58 5.383 1.046.773
MOLI 38,850 0,12 38,800 38,800 38,800 40,100 16:22 23.150 917.087
MORI - - 2,800 - - - 18:00 - -
OEST - - 3,980 - - - 18:00 - -
OVOP - - 10,950 - - - 18:00 - -
PATA 15,000 0,67 14,900 15,000 14,500 15,000 15:51 5.624 83.278
PATY 19,350 -0,76 19,500 19,350 19,350 19,500 15:53 2.342 45.378
PESA 7,000 2,18 6,850 6,730 6,730 7,110 16:48 394.823 2.761.846
PETR 19,050 1,87 18,700 19,000 18,800 20,000 17:00 38.666 751.340
POLL 0,610 -4,68 0,640 0,640 0,610 0,640 16:59 263.500 165.621
PSUR 1,400 -2,09 1,430 1,470 1,390 1,470 16:14 51.999 73.141
REP 218,000 0 218,000 218,000 218,000 218,000 12:25 10 2.180
RIGO 30,000 7,14 28,000 30,000 30,000 30,000 13:36 500 15.000
ROSE 3,400 3,03 3,300 3,400 3,400 3,400 16:01 12.900 43.860
SAMI 27,200 -3,37 28,150 28,150 27,100 28,150 16:50 3.755 104.325
SEMI 2,150 0 2,150 2,200 2,130 2,200 16:55 41.004 87.893
STD 83,500 -2,33 85,500 86,000 83,000 86,000 16:44 31.080 2.612.109
TEF 175,000 -2,23 179,000 175,000 175,000 175,000 16:15 519 90.823
TGLT - - 9,100 - - - 18:00 - -
TGNO4 3,850 -2,77 3,960 4,000 3,850 4,000 16:46 122.340 483.552
TGSU2 10,100 3,58 9,750 9,800 9,750 10,200 16:58 406.087 4.068.875
TRAN 5,460 0,18 5,450 5,430 5,360 5,580 17:00 931.290 5.102.731

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil - ALyC y AN PROPIO - Nº 332 según Comisión Nacional de Valores
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421