RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 16/12
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
BHIP 10,550 -4,09 11,000 11,100 10,550 11,200 16:50 140.270 1.523.840
BPAT 51,000 0 51,000 51,000 51,000 51,000 16:39 2.098 106.998
BRIO 40,200 -0,37 40,700 40,500 39,900 40,650 16:48 39.390 1.578.400
BRIO6 - - 42,000 - - - 10:00 - -
BYMA 280,000 1,92 274,000 274,000 274,000 279,250 16:47 158.004 43.818.382
CADO 8,550 0,59 8,500 8,500 8,410 8,690 16:38 28.791 244.646
CAPU 18,100 -1,90 18,450 18,800 18,000 18,800 16:46 134.631 2.438.771
CAPX 79,900 -0,68 80,500 81,900 77,500 81,900 16:20 4.027 322.015
CARC 1,660 0 1,660 1,690 1,590 1,710 16:39 206.559 341.218
CELU 16,200 -2,94 17,000 17,000 16,300 17,100 16:43 98.032 1.646.654
CGPA2 58,000 -3,73 58,950 58,950 56,750 59,000 15:36 3.299 189.921
COLO 14,500 -0,68 14,600 14,500 14,500 14,500 14:30 450 6.525
CTIO 49,300 -3,33 51,000 50,500 49,300 51,850 16:49 79.529 4.018.122
CVH 418,500 0,84 415,000 419,900 417,050 429,000 16:50 126.180 52.836.214
DYCA 45,400 -0,44 45,500 45,500 45,000 45,500 16:33 1.580 71.350
ESME 90,000 5,26 85,500 90,000 90,000 90,000 16:39 100 9.000
FERR 10,200 0,49 10,150 10,150 10,000 10,400 16:36 32.413 330.586
FIPL 8,190 0,12 8,180 8,150 8,150 8,200 15:20 5.100 41.724
GARO 12,000 -1,64 12,200 12,300 11,800 12,300 16:47 35.120 420.153
GBAN 58,500 -0,85 59,000 59,000 58,500 59,000 16:48 150 8.809
GCLA 51,300 -1,82 52,250 52,250 51,000 52,250 16:09 564 28.933
GRIM 50,450 -0,10 50,500 50,500 50,450 50,500 16:37 1.455 73.475
HAVA 33,000 0 33,000 33,000 33,000 33,000 13:15 3.000 99.000
INDU 14,200 -2,74 14,600 14,600 14,200 14,700 16:46 58.422 848.579
INTR 14,500 0 14,600 14,600 14,350 14,600 16:26 3.659 53.026
INVJ 11,600 -4,24 11,800 11,900 11,300 11,900 16:12 25.164 289.069
IRCP 240,000 -2,83 247,000 239,000 239,000 240,000 13:36 131 31.340
IRSA 49,900 -2,72 51,400 51,000 49,550 52,000 16:43 48.504 2.454.435
LEDE 15,950 -0,93 16,100 16,550 15,900 16,550 16:31 63.208 1.009.716
LOMA 76,000 0,26 75,800 76,500 75,000 76,500 16:50 78.907 5.994.059
LONG 5,900 -1,67 6,000 5,900 5,760 5,900 16:38 19.760 115.011
METR 38,900 1,83 38,200 38,200 38,200 40,500 16:49 106.965 4.165.100
MOLA 167,000 0 164,000 163,000 161,000 170,000 16:42 2.289 378.816
MOLI 55,000 -0,99 55,550 56,600 54,500 58,800 16:41 5.240 291.182
MORI 3,930 5,93 3,710 3,800 3,800 3,930 16:43 40.027 154.206
OEST 31,700 0,96 31,400 31,800 30,800 32,000 16:50 139.588 4.378.755
PATA 27,500 0 27,500 27,500 27,500 27,500 14:14 405 11.138
PATY 12,650 -0,39 12,700 12,700 12,500 12,700 16:19 6.730 84.855
PESA 21,100 0,72 20,950 20,950 20,950 21,500 16:46 103.143 2.192.430
POLL 9,500 -1,55 9,650 9,500 9,500 9,500 14:36 50 475
PSUR 4,750 -3,06 4,900 4,800 4,750 4,900 16:15 13.133 63.088
REP 300,000 0 300,000 310,000 300,000 310,000 16:12 965 299.120
RIGO 59,500 0,84 59,500 60,000 60,000 60,000 12:38 100 6.000
ROSE 7,990 0 7,990 7,990 7,950 8,000 16:31 18.903 150.839
SEMI 3,890 -1,03 3,900 3,870 3,850 3,900 16:39 11.109 43.081
STD 114,000 0,44 113,500 114,000 114,000 116,000 15:41 6.831 783.949
SUPV 100,500 1,46 99,050 99,600 98,000 101,500 16:48 189.823 19.105.311
TEF 169,000 0 169,000 168,000 168,000 169,000 16:49 1.070 180.802
TGLT 17,000 3,03 16,500 16,200 16,200 17,250 16:21 39.789 665.275
VALO 6,140 0,33 6,120 6,120 6,120 6,290 16:50 2.338.347 14.477.298



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421