RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 06/12
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AEN 4,900 2,08 4,800 4,900 4,800 4,900 16:47 14.809 72.033
AGRO 20,650 -1,20 20,900 21,300 20,500 21,300 16:59 46.997 975.630
AUSO 51,900 0,19 51,800 52,000 51,500 53,700 16:59 11.789 620.144
BHIP 6,400 -3,18 6,610 6,560 6,400 6,830 16:53 42.150 274.658
BOLT 4,580 -2,55 4,700 4,600 4,500 4,600 16:56 80.668 368.388
BPAT 37,000 -2,37 37,900 38,000 36,150 38,000 16:48 8.380 308.350
BRIO 27,400 -2,49 28,100 28,100 27,000 28,150 16:59 10.901 298.100
BRIO6 28,500 0 28,500 28,000 28,000 28,500 14:14 587 16.634
CADO 10,700 1,42 10,550 10,550 10,200 10,700 16:58 40.233 417.518
CAPU 16,000 -1,84 16,300 16,300 16,000 16,400 16:44 11.850 191.668
CAPX 23,800 -2,46 24,400 23,800 23,500 23,800 16:56 6.045 143.249
CARC 3,590 3,46 3,470 3,470 3,470 3,650 16:58 261.682 935.018
CELU 18,650 -0,53 18,750 18,200 17,900 18,950 16:59 105.217 1.926.370
CEPU 167,000 -1,47 169,500 169,500 166,500 171,000 16:59 11.444 1.935.818
CGPA2 10,400 -0,95 10,500 10,000 9,850 10,400 16:47 6.352 63.653
COLO 21,700 5,85 20,500 20,800 20,500 21,700 16:58 3.878 80.578
CRES 24,800 1,02 24,550 24,550 24,400 25,000 16:59 880.522 21.791.877
DGCU2 12,750 0 12,750 12,750 12,750 13,200 16:51 32.291 415.882
DYCA 37,100 -1,07 37,500 37,300 37,000 37,300 16:55 782 28.982
ESME 92,000 0 92,000 92,000 92,000 92,000 11:29 129 11.868
FERR 11,200 -2,18 11,450 11,300 11,000 11,300 16:52 31.493 350.072
FIPL 6,550 -0,76 6,600 6,600 6,450 6,650 16:51 15.434 100.241
GARO 8,000 1,01 7,920 7,920 7,800 8,000 16:59 19.224 151.271
GBAN 26,000 0 26,000 26,000 26,000 26,000 13:03 2.100 54.600
GCLA 189,000 0,53 188,000 188,200 186,250 190,000 16:54 16.043 2.990.702
GRIM 57,700 -1,37 58,500 58,000 57,700 58,150 16:19 1.561 90.446
HAVA 29,800 0,68 29,600 29,500 29,500 29,800 15:38 1.445 43.047
INDU 3,620 -2,16 3,700 3,640 3,610 3,700 16:51 48.136 176.166
INTR 13,900 0 13,900 12,800 12,800 13,900 13:36 345 4.542
INVJ 9,600 -2,04 9,800 9,790 9,400 9,800 16:57 19.832 190.378
IRSA 29,000 2,11 28,400 29,000 28,000 29,000 17:00 118.650 3.405.811
LEDE 17,400 2,05 17,050 17,100 16,500 17,400 16:45 18.605 313.167
LONG 7,450 -2,74 7,660 7,660 7,350 7,660 16:58 28.974 214.781
METR 10,350 4,23 9,930 10,000 10,000 10,650 16:59 357.888 3.704.251
MOLI 91,500 -0,81 92,250 90,800 90,000 92,500 16:58 7.866 721.030
MORI 3,980 4,74 3,800 3,700 3,700 3,980 16:58 1.840 7.088
OEST 18,300 0,27 18,250 18,100 18,100 18,600 16:21 6.467 118.419
OVOP 18,000 -2,70 18,500 18,000 18,000 18,000 15:32 331 5.958
PATA 22,000 -2,22 22,500 22,000 22,000 22,000 15:59 2.050 45.100
PATY 29,500 -1,67 30,000 30,000 29,500 30,000 16:24 1.326 39.617
PESA 7,900 1,28 7,800 7,800 7,750 7,930 16:53 100.025 784.395
PETR 75,950 -0,07 76,000 75,800 74,000 76,500 16:58 5.968 449.894
POLL - - 10,100 - - - 09:22 - -
PSUR 5,800 0 5,800 5,800 5,800 5,800 15:35 6.044 35.059
REP 210,000 2,44 205,000 205,000 205,000 210,000 16:08 1.020 214.100
RIGO 45,000 -1,75 45,800 45,000 45,000 45,000 14:55 2.000 90.000
ROSE 6,400 -3,03 6,600 6,600 6,400 6,600 16:24 9.626 62.567
STD 73,000 2,82 71,000 71,000 71,000 73,100 16:48 10.270 748.378
SUPV 44,550 2,41 43,500 44,500 44,500 45,450 16:33 2.249 100.230
TEF 131,100 -1,43 133,000 133,000 131,100 133,000 16:30 2.348 309.609
TGLT - - 15,200 - - - 09:23 - -
TGNO4 11,600 0,87 11,500 11,500 11,200 11,700 15:39 17.749 203.016
TGSU2 26,100 0 26,100 26,100 25,750 26,400 16:48 127.069 3.321.211
TRAN 12,150 2,10 11,900 11,850 11,650 12,150 16:59 268.391 3.210.498

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421