RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 23/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AEN 11,600 0,87 11,500 11,450 11,200 11,800 17:00 1.018.385 11.680.667
BHIP 6,400 1,11 6,330 6,350 6,350 6,500 16:47 70.346 454.022
BOLT 8,170 2,13 8,000 8,150 8,100 8,390 16:59 306.657 2.526.659
BPAT 43,100 0,58 42,850 42,850 42,650 43,700 16:35 11.828 511.359
BRIO 28,000 1,63 27,550 28,000 27,500 28,300 16:59 16.355 456.291
BRIO6 29,800 -0,17 29,850 29,800 29,800 29,800 15:02 167 4.976
BYMA 150,750 1,52 148,500 149,000 149,000 153,000 16:58 100.955 15.199.128
CADO 9,650 0,73 9,580 9,600 9,500 9,790 16:55 27.520 263.097
CAPU 19,100 6,11 18,000 18,000 18,000 19,300 16:59 46.844 868.951
CAPX 71,000 3,05 68,900 69,500 69,500 74,000 16:59 8.225 581.573
CARC 1,420 2,90 1,380 1,400 1,400 1,450 16:46 227.260 322.418
CGPA2 28,000 3,70 27,000 29,000 27,500 29,000 16:58 14.474 404.754
COLO 16,000 0,63 15,900 16,000 15,800 16,000 16:55 4.697 75.117
DGCU2 27,900 4,69 26,650 27,100 27,100 28,050 16:59 200.392 5.569.124
DYCA 36,500 1,39 36,000 35,400 35,400 36,500 16:48 6.255 223.610
EMDE 9,000 0 9,000 9,000 9,000 9,000 13:35 1.000 9.000
ESME 112,000 0 112,000 111,000 111,000 112,000 16:49 156 17.338
FERR 8,450 4,32 8,100 8,200 8,000 8,500 16:56 49.397 409.847
FIPL 6,000 1,69 5,900 6,000 5,800 6,180 16:53 17.240 102.996
GARO 6,590 2,97 6,400 6,400 6,400 6,590 16:18 7.806 50.846
GBAN 49,000 7,69 45,500 49,000 49,000 49,000 13:35 476 23.324
GCLA 243,000 0 243,000 235,000 235,000 243,000 16:56 9.174 2.200.674
GRIM 49,000 2,51 47,800 48,750 48,200 49,000 14:47 2.489 121.230
HAVA - - 30,000 - - - 09:19 - -
INDU 3,000 0 3,000 3,060 3,000 3,060 16:47 27.435 82.513
INTR 12,950 1,97 12,700 12,900 12,900 12,950 16:40 2.690 34.776
INVJ 11,100 2,78 10,800 10,000 10,000 11,100 16:59 32.416 346.761
IRCP 213,000 1,91 209,000 211,000 211,000 213,000 15:15 31 6.581
IRSA 39,450 3,82 38,000 38,700 38,700 39,500 16:59 24.947 975.525
LEDE 15,350 9,64 14,000 14,500 14,000 15,350 16:48 99.042 1.461.692
LONG 5,210 0,58 5,180 5,280 5,150 5,400 16:36 57.968 304.842
METR 22,500 1,35 22,200 22,050 22,050 22,600 16:59 58.664 1.318.305
MOLA 225,600 20,00 188,000 190,000 189,000 225,600 16:59 9.840 2.027.298
MOLI 62,950 -2,70 64,700 66,500 62,750 66,500 17:00 28.402 1.806.304
MORI 3,040 8,57 2,800 2,810 2,810 3,050 16:21 12.102 35.186
OEST 33,500 5,68 31,700 32,150 32,150 33,500 16:59 132.652 4.356.235
OVOP 14,500 2,11 14,200 14,400 14,400 15,000 15:28 2.294 33.228
PATA 23,500 0,86 23,300 23,500 23,500 23,500 13:45 1.900 44.650
PATY 10,600 2,42 10,350 10,600 10,600 11,000 16:05 32.489 347.422
POLL 8,310 4,53 7,950 8,400 8,310 8,500 15:30 6.077 51.297
REP - - 240,000 - - - 09:20 - -
RIGO 40,000 2,56 39,000 40,000 40,000 40,000 15:08 130 5.200
ROSE 7,000 7,69 6,500 6,800 6,800 7,000 17:00 15.590 107.735
SEMI 3,900 4,00 3,750 3,950 3,860 3,950 16:58 24.528 95.679
STD 104,000 0,97 103,000 104,000 104,000 104,000 15:37 50 5.200
SUPV 55,000 0,92 54,500 54,650 54,500 56,000 15:58 19.411 1.067.942
TEF 173,000 0 173,000 173,000 173,000 173,000 11:51 17 2.941
TGLT 9,900 -0,50 9,950 10,200 9,800 10,200 16:40 7.469 74.000



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421