RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 02/09
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRO 2,200 -3,93 2,290 2,200 2,200 2,200 16:17 4.106 9.047
APBRA 48,000 0 48,000 48,000 48,000 48,000 14:46 89 4.272
AUSO 9,900 0 9,900 9,900 9,900 9,900 16:54 400 3.949
BHIP 4,900 1,03 4,850 4,900 4,850 5,030 16:47 33.690 165.809
BOLT 3,050 3,39 2,950 3,100 2,970 3,100 16:58 146.613 446.701
BPAT 21,750 -1,58 22,100 22,000 21,750 22,000 16:50 2.079 45.580
BRIO 29,500 0 29,500 29,400 29,400 29,550 14:05 2.540 74.903
BRIO6 30,950 0 30,950 - - - 14:05 20 619
CADO 6,400 2,40 6,250 6,100 6,100 6,400 16:59 4.738 29.764
CAPU 8,400 -1,18 8,500 8,400 8,400 8,400 16:50 3.000 25.194
CARC 1,850 0 1,850 1,820 1,820 1,850 16:51 35.133 64.342
CECO2 3,360 1,20 3,320 3,320 3,320 3,360 16:49 19.090 63.538
CEDEARAAPL 159,000 3,25 154,000 154,000 152,500 159,000 16:05 3.310 506.555
CEDEARC 23,700 -2,07 24,200 23,900 23,200 23,900 16:44 11.010 257.469
CEDEARVALE 33,900 2,73 33,000 33,600 32,500 33,900 16:40 51.262 1.688.433
CELU 8,250 0 8,250 8,250 8,150 8,250 15:30 10.345 84.627
CEPU 64,950 -2,33 66,500 66,000 64,000 66,000 16:58 13.247 858.649
CGPA2 - - 3,650 - - - 09:20 - -
COLO 29,500 7,27 27,500 27,500 27,500 29,500 16:57 190 5.425
COME 3,120 0,97 3,090 3,120 3,050 3,170 17:00 2.990.670 9.328.888
CRES 14,550 0,34 14,500 14,550 14,550 14,550 16:16 159 2.313
CTIO 19,900 -0,50 20,000 19,500 19,500 19,900 16:11 1.100 21.490
FERR 5,500 1,85 5,400 5,400 5,400 5,500 16:02 4.424 24.215
FIPL 2,010 1,52 1,980 2,010 2,010 2,010 15:19 2.000 4.020
GARO 5,850 1,56 5,760 5,700 5,700 5,850 16:58 28.000 163.230
GCLA - - 82,500 - - - 09:20 - -
GRIM 17,500 0 17,500 - - - 11:29 8 140
INDU 2,730 0 2,730 2,730 2,650 2,730 16:43 27.000 72.602
INTR 7,150 0 7,150 7,150 7,150 7,150 14:48 370 2.645
INVJ 4,450 -1,11 4,500 4,450 4,450 4,450 14:37 5.842 25.996
IRSA 20,700 -1,43 21,000 21,000 20,700 21,000 15:43 406 8.480
JMIN 8,950 -0,56 9,000 8,950 8,950 8,950 14:41 338 3.024
LEDE 6,380 -1,85 6,500 6,500 6,310 6,500 16:59 17.987 115.672
LONG 3,100 -2,52 3,180 3,010 3,000 3,100 16:55 11.266 33.973
METR 3,550 -3,79 3,690 3,690 3,550 3,690 15:46 6.017 21.665
MIRG 232,500 1,97 228,000 235,000 226,000 235,000 16:37 3.034 695.217
MOLI 35,750 -1,38 36,250 36,250 35,700 36,250 16:56 4.201 151.240
MORI 1,770 -3,28 1,830 1,800 1,770 1,800 15:58 3.751 6.699
OEST 3,580 -0,56 3,600 3,590 3,580 3,590 16:36 1.292 4.635
PATA 13,500 -1,46 13,700 13,500 13,500 13,500 16:40 9.709 131.073
PATY 18,500 -2,63 19,000 18,500 18,200 18,500 16:58 3.923 72.185
PESA 7,450 -0,67 7,500 7,500 7,330 7,600 16:43 110.679 816.788
PETR 23,800 -1,86 24,250 24,000 23,800 24,000 16:59 5.055 120.896
POLL 5,100 -1,92 5,200 5,100 5,100 5,100 16:40 639 3.258
PSUR 1,180 5,36 1,120 1,180 1,180 1,180 16:12 4.237 4.999
REP 192,000 -2,04 196,000 192,000 190,000 192,000 16:18 772 147.980
RIGO 25,000 -2,91 25,750 25,000 25,000 25,000 16:42 920 23.000
SAMI 39,500 0 39,500 39,500 39,400 39,700 15:15 3.450 136.381
SEMI 1,700 -2,86 1,750 1,710 1,700 1,710 15:58 15.623 26.629
STD 83,000 -2,35 85,000 81,000 81,000 83,600 16:49 17.915 1.496.360
TEF 195,000 -2,50 200,000 189,050 189,050 195,000 16:06 3.870 731.683
TGLT 10,400 6,12 9,800 9,900 9,900 10,400 12:30 770 7.723
TGNO4 3,890 3,73 3,750 3,700 3,700 3,890 16:58 14.014 52.399
TGSU2 11,200 -1,75 11,400 11,300 11,200 11,400 16:32 12.493 141.146
TRAN 4,900 -1,01 4,950 4,950 4,860 5,000 16:51 137.969 676.310

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421