RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 23/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AEN 4,420 -0,23 4,430 4,500 4,350 4,550 16:59 114.138 504.897
AUSO 62,950 -0,08 63,000 63,000 61,100 63,000 16:55 46.523 2.897.218
BHIP 6,870 9,05 6,300 6,500 6,400 6,870 16:59 558.674 3.710.589
BOLT 5,020 1,01 4,970 5,090 4,980 5,200 16:58 114.448 579.680
BPAT 39,900 2,57 38,900 39,250 39,250 39,900 16:58 3.754 148.399
BRIO 29,950 3,45 28,950 29,050 28,800 29,950 16:59 40.278 1.182.855
CADO 10,050 0,50 10,000 10,000 9,800 10,150 16:58 70.937 704.409
CAPU 18,850 3,01 18,300 18,500 18,300 19,000 16:59 67.243 1.264.006
CAPX 35,500 2,90 34,500 33,500 33,000 36,000 16:51 28.469 1.009.687
CGPA2 13,300 -3,27 13,750 13,900 13,300 14,000 17:00 6.802 93.132
COLO 22,000 0,92 21,800 22,500 22,000 22,500 16:53 5.328 117.929
DGCU2 16,300 -0,31 16,350 16,000 15,800 16,300 16:41 17.869 285.186
DOME - - 12,000 - - - 09:23 - -
DYCA 40,000 0,25 39,900 42,950 39,900 42,950 16:59 28.999 1.175.770
FERR 9,200 3,02 8,930 9,000 9,000 9,250 16:58 23.327 213.515
FIPL 7,100 3,80 6,840 6,840 6,740 7,100 16:58 86.084 598.002
GARO 8,450 1,81 8,300 8,000 8,000 8,500 16:14 19.258 161.451
GBAN 31,900 -4,35 33,350 31,000 31,000 31,900 15:44 588 18.566
GCLA 205,000 -2,38 210,000 205,000 203,000 207,000 16:59 4.892 1.000.329
GRIM 65,000 0 65,000 65,000 65,000 68,000 16:54 5.533 366.896
HAVA 31,000 -0,32 31,100 31,200 31,000 31,200 16:59 7.116 220.730
INDU 3,850 4,62 3,680 3,680 3,550 3,900 17:00 197.378 736.218
INTR 15,650 -0,32 15,700 15,500 15,500 15,650 16:46 6.229 97.134
INVJ 10,300 0 10,300 10,200 10,200 10,300 16:58 25.490 261.538
IRSA 32,500 2,04 31,850 31,850 31,750 32,500 16:57 57.662 1.843.851
LEDE 17,500 0 17,500 17,800 17,000 17,800 16:59 67.133 1.170.617
LONG 7,250 0,55 7,210 7,400 7,100 7,400 16:16 7.074 51.180
METR 14,650 -0,34 14,700 14,550 14,300 14,750 16:54 111.218 1.606.465
MOLI 105,000 -1,41 106,500 106,500 102,000 107,000 16:58 31.631 3.328.094
MORI 3,650 -1,35 3,700 3,700 3,650 3,700 16:59 21.410 78.852
OEST 22,100 -1,78 22,500 22,500 21,800 22,500 16:59 25.986 575.334
OVOP 17,100 0,59 17,000 16,800 16,600 17,100 16:19 9.037 151.519
PATA 23,000 0 23,000 23,000 23,000 23,000 16:38 3.730 85.790
PATY 13,200 -0,75 13,300 13,200 12,850 13,300 16:59 49.754 657.571
POLL 10,600 6,00 10,000 10,000 10,000 10,600 15:23 10.994 112.766
REP 218,500 2,58 213,000 213,000 213,000 218,500 16:35 243 52.399
RIGO 50,800 -1,36 51,500 51,000 50,800 51,000 14:50 889 45.220
ROSE 6,350 -1,70 6,460 6,450 6,250 6,450 16:55 16.807 106.718
SEMI 4,660 0,22 4,650 4,650 4,500 4,680 16:57 87.253 401.425
STD 84,500 -0,59 85,000 84,000 84,000 85,000 12:37 875 73.741
SUPV 44,000 -2,22 45,000 45,000 43,000 45,000 16:51 12.434 543.524
TEF - - 152,000 - - - 09:23 - -
TGLT 14,500 0 14,500 14,500 14,500 14,500 12:10 160 2.320
TGNO4 16,550 2,80 16,100 16,500 16,400 16,700 17:00 134.599 2.223.862

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421