RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 18/10
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
BHIP 8,780 -1,35 8,900 9,000 8,500 9,000 16:46 137.028 1.192.578
BPAT 48,000 -0,21 48,100 49,000 47,600 49,000 16:44 19.353 929.427
BRIO 43,000 -2,27 44,000 43,000 42,500 44,000 16:47 20.699 888.780
BRIO6 42,750 0,59 42,500 42,000 42,000 42,750 14:30 1.732 73.529
BYMA 190,000 0,80 188,500 189,000 189,000 190,500 16:44 197.475 37.485.484
CADO 8,950 -1,55 9,010 9,000 8,830 9,000 16:46 70.195 624.164
CAPU 34,700 2,51 33,900 34,050 31,800 34,900 16:50 155.267 5.218.235
CAPX 79,700 -0,31 79,900 79,700 77,000 79,700 16:50 30.591 2.407.801
CARC 2,110 -3,21 2,180 2,180 2,050 2,180 16:26 621.601 1.304.256
CELU 15,150 -1,62 15,400 15,500 14,800 15,500 16:39 125.448 1.887.330
CGPA2 48,950 -1,41 49,700 50,000 47,000 50,000 16:47 61.127 2.928.647
COLO 17,600 -1,68 17,900 17,200 17,200 17,600 16:40 4.081 71.468
CTIO 47,700 1,60 46,950 47,000 45,200 48,000 16:50 274.245 12.810.958
CVH 395,200 -0,78 400,000 404,000 392,000 406,000 16:45 8.833 3.512.293
DYCA 41,000 -1,91 41,800 41,800 40,500 41,800 16:44 8.864 364.876
ESME 90,000 -4,40 91,000 88,000 87,000 88,000 15:53 671 58.477
FERR 11,650 -3,72 12,100 12,200 11,450 12,200 16:30 40.192 476.600
FIPL 8,080 -0,61 8,140 8,000 8,000 8,300 16:10 53.019 427.086
GARO 9,970 -3,40 10,300 10,200 9,880 10,300 16:44 52.205 519.500
GBAN 60,500 -1,62 61,800 61,800 58,000 61,800 16:43 6.623 398.615
GCLA 51,000 -1,15 52,000 51,700 51,000 52,000 16:29 12.915 666.034
GRIM 51,000 -1,73 51,900 52,000 50,000 52,000 14:58 5.149 262.453
HAVA 35,000 -1,41 35,500 34,000 34,000 35,000 16:42 7.337 255.101
INDU 7,900 -4,10 8,050 8,150 7,700 8,150 16:48 72.121 572.614
INTR 15,300 -3,16 15,800 15,500 15,000 15,500 15:08 14.435 220.268
INVJ 11,700 -0,43 11,750 11,600 11,400 11,700 16:42 25.325 293.763
IRCP 255,000 0,39 254,000 254,000 254,000 255,000 16:44 350 89.161
IRSA 43,600 2,47 42,500 43,800 43,500 44,500 16:49 160.415 7.040.664
LEDE 15,100 -1,31 15,300 15,500 15,000 15,500 16:35 20.869 316.436
LONG 7,030 -4,35 7,350 7,280 7,030 7,280 16:49 23.825 170.336
METR 30,900 -4,04 32,200 32,000 30,650 32,000 16:49 148.880 4.613.429
MOLA 196,000 -2,11 199,500 195,300 192,550 196,000 16:47 706 137.509
MOLI 65,800 -1,50 66,800 66,000 65,000 66,500 16:42 15.375 1.010.326
MORI 3,410 3,33 3,300 3,310 3,200 3,410 15:49 26.998 88.391
OEST 34,600 -3,33 36,000 36,000 34,000 36,000 16:49 145.045 5.011.879
PATA 27,000 0 27,000 27,000 27,000 27,000 13:26 3.500 94.500
PATY 13,200 -1,86 13,450 13,400 13,000 13,400 16:49 18.681 243.276
PESA 22,150 -3,27 22,950 22,950 22,200 23,000 16:47 20.460 460.426
POLL 11,750 0,86 11,650 11,800 11,650 11,800 16:49 9.108 106.434
PSUR 6,050 -2,42 6,200 6,390 6,000 6,390 16:14 50.448 307.428
REP 312,000 -4,00 325,000 312,000 312,000 312,000 11:49 325 101.400
RIGO 62,000 -2,36 63,500 63,500 62,000 63,500 15:02 140 8.740
ROSE 7,300 0,69 7,250 7,250 7,200 7,400 15:35 3.086 22.323
SEMI 4,000 -2,20 4,090 4,150 3,950 4,150 16:45 91.754 368.987
STD 112,000 -2,78 115,200 115,200 112,000 115,200 14:24 653 73.455
SUPV 90,050 3,57 86,800 86,800 86,800 90,000 16:50 195.266 17.175.874
TEF 184,000 -3,16 190,000 182,000 182,000 184,000 16:45 2.248 413.596
TGLT 16,000 -1,84 16,300 16,350 15,100 17,000 16:40 47.414 766.166
VALO 4,300 -1,38 4,360 4,360 4,210 4,390 16:50 1.798.227 7.664.975



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421