Panel General 21/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CARC 1,330 9,02 1,220 1,330 1,330 1,330 12:00 145.345 193.309
CELU 10,350 1,47 10,200 10,550 10,350 10,800 14:46 69.103 732.904
TGLT 11,000 1,85 10,800 11,300 10,850 11,700 14:54 63.980 713.699
PETR 112,000 7,69 104,000 112,500 110,000 115,500 15:04 16.034 1.798.014
PATY 11,900 0,85 11,800 11,800 11,500 12,600 14:18 36.194 436.211
SAMI 123,500 3,78 119,000 123,000 123,000 128,000 15:02 45.593 5.763.861
CECO2 13,000 5,26 12,350 13,250 13,000 13,400 15:02 417.213 5.482.227
LEDE 13,300 1,14 13,150 13,600 13,150 13,600 13:46 25.556 343.769
INDU 14,500 0 14,500 15,100 14,500 15,300 14:52 65.312 978.627
STD 149,000 1,36 147,000 150,000 148,000 150,000 13:53 1.182 175.972
BHIP 15,700 4,32 15,050 15,800 15,300 16,800 14:49 76.315 1.209.846
CAPU 18,400 -1,87 18,750 19,200 18,200 19,300 14:36 86.183 1.588.143
PSUR 3,000 3,45 2,900 3,000 3,000 3,000 12:00 2.000 6.000
IRCP 218,000 0 218,000 218,000 218,000 218,000 13:26 13.700 2.986.600
MOLA 250,000 7,99 231,500 235,000 235,000 260,000 15:02 13.664 3.442.106
TEF 245,000 0 245,000 244,900 244,900 245,050 14:39 184 45.071
PATA 26,500 -1,12 26,800 26,900 26,500 28,000 15:03 80.856 2.148.383
RICH 29,000 0,17 28,950 29,000 29,000 29,950 14:52 18.893 551.151
OEST 32,350 10,03 29,400 30,850 30,850 34,900 15:01 98.932 3.185.988
DYCA 33,500 12,04 29,900 35,000 32,000 35,000 14:29 5.820 196.459
SEMI 3,400 4,62 3,250 3,310 3,310 3,750 15:03 75.588 267.110
LONG 3,850 1,32 3,800 3,860 3,650 4,000 15:03 41.603 158.972
GRIM 39,000 2,63 38,000 39,000 39,000 39,000 14:17 200 7.800
CTIO 41,500 8,50 38,250 40,100 39,500 41,500 15:03 89.515 3.649.006
MORI 4,200 5,00 4,000 4,000 4,000 4,200 14:56 3.785 15.379
MOLI 46,400 4,98 44,200 46,400 46,400 47,000 14:58 13.497 629.245
BRIO 47,000 4,44 45,000 51,500 46,000 51,500 14:54 9.768 460.586
BRIO6 47,500 5,56 45,000 47,500 47,500 47,500 12:00 130 6.175
BPAT 50,950 7,26 47,500 50,000 50,000 52,250 14:51 9.210 469.428
HAVA 50,000 2,04 49,000 50,000 50,000 50,000 14:20 857 42.850
BOLT 5,500 8,70 5,060 5,300 5,300 5,700 14:56 226.107 1.249.110
FERR 5,900 0 5,900 5,900 5,900 6,200 14:29 53.537 321.493
IRSA 54,000 7,89 50,050 51,500 51,500 56,900 15:02 171.516 9.423.166
GCLA 54,900 5,58 52,000 54,000 54,000 55,000 15:01 1.318 71.432
CGPA2 57,000 9,62 52,000 60,000 54,200 60,000 14:44 4.037 236.829
GBAN 59,900 9,61 54,650 60,000 59,900 60,000 13:04 380 22.792
FIPL 6,100 -1,61 6,200 6,100 6,100 6,200 14:51 43.505 267.267
CAPX 67,650 9,02 62,050 65,050 65,050 69,500 14:37 8.947 612.341
GARO 9,100 2,94 8,840 9,000 9,000 9,300 14:03 11.585 106.121
CADO 9,000 1,69 8,850 9,000 8,900 9,200 14:42 23.394 209.374
INVJ 10,300 7,29 9,600 10,050 10,050 10,500 14:03 34.610 361.179
AUSO 100,900 7,00 94,300 103,850 98,000 103,850 15:03 20.811 2.098.354





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.