RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 17/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CARC 1,200 -1,64 1,220 1,200 1,200 1,200 16:00 183.252 219.902
FERR 10,000 -2,91 10,300 10,300 10,000 10,300 15:50 54.954 552.158
INTR 11,800 3,06 11,450 11,800 11,800 11,800 16:00 1.055 12.449
INVJ 12,850 10,78 11,600 11,800 11,800 13,350 16:21 687.572 8.841.316
PETR 118,650 0,55 118,000 115,000 112,000 123,950 16:20 43.046 5.087.587
PATY 13,400 3,08 13,000 13,300 13,000 13,400 15:46 79.225 1.049.915
STD 136,000 0 136,000 136,000 136,000 136,000 15:32 816 110.976
GARO 14,700 -1,67 14,950 15,000 14,300 15,200 15:48 72.541 1.067.393
COLO 16,500 3,13 16,000 16,700 16,500 16,700 16:00 6.039 100.019
LEDE 17,150 -1,44 17,400 17,750 17,000 17,750 16:20 80.164 1.381.663
MOLA 173,000 1,17 171,000 170,000 170,000 175,000 16:10 3.284 566.546
CELU 17,850 -1,92 18,200 18,200 17,750 18,200 16:12 175.555 3.140.957
INDU 18,300 -1,08 18,500 18,750 18,100 19,000 16:08 122.661 2.286.549
TGLT 20,400 8,51 18,800 19,100 19,050 21,000 16:21 194.581 3.851.422
TEF 193,000 0,52 192,000 195,000 191,000 195,000 14:56 127 24.581
CAPU 23,250 -2,72 23,900 24,000 23,150 24,450 16:22 373.295 8.884.488
EDLH 29,000 18,37 24,500 26,500 26,500 29,000 16:00 2.180 62.345
PATA 27,000 -0,92 27,250 27,050 27,000 27,050 15:42 4.290 115.840
PESA 27,000 -1,64 27,450 27,450 27,000 28,000 15:43 16.479 449.256
EMDE 34,100 20,92 28,200 31,000 31,000 34,100 16:00 662 21.728
RICH 29,800 0 29,800 30,000 29,550 30,000 16:20 48.429 1.441.246
MORI 3,600 -4,00 3,750 3,790 3,600 3,800 16:13 139.407 521.216
SEMI 3,900 -0,76 3,930 3,940 3,900 3,950 16:13 52.188 204.520
PSUR 4,100 -2,38 4,200 4,050 4,050 4,100 16:00 7.285 29.689
CTGM 40,350 -0,86 40,700 36,700 36,700 40,350 16:00 29 1.101
HAVA 42,650 1,55 42,000 42,500 42,500 42,650 16:00 3.577 152.516
GRIM 49,900 1,32 49,250 50,000 49,000 50,500 16:04 10.700 535.204
CVH 517,400 1,75 508,500 511,000 511,000 540,000 16:22 78.296 40.655.259
DYCA 56,500 8,13 52,250 52,500 52,500 58,000 16:21 75.414 4.208.213
BRIO 53,200 0,95 52,700 53,000 52,800 53,400 16:05 15.270 811.061
METR 52,750 -0,94 53,250 54,000 52,000 56,000 16:19 134.437 7.226.044
IRSA 54,850 -1,88 55,900 55,900 54,800 56,700 16:19 118.290 6.637.693
GCLA 63,000 6,78 59,000 59,050 59,050 63,500 16:04 9.090 561.807
LONG 6,090 -1,30 6,170 6,170 6,080 6,170 15:51 25.153 153.570
MOLI 60,000 -1,32 60,800 60,800 59,500 61,200 15:40 16.536 999.695
RIGO 62,500 0 62,500 62,500 62,500 62,500 16:00 320 20.000
BPAT 66,600 5,88 62,900 63,000 63,000 66,800 16:22 81.535 5.384.669
VALO 9,290 5,81 8,780 8,860 8,860 9,340 16:22 10.400.632 95.293.325
FIPL 8,870 0 8,870 8,870 8,560 8,900 16:15 46.099 403.679
CGPA2 79,500 -3,05 82,000 84,000 79,000 84,000 16:21 39.492 3.176.519
EDSH 93,500 10,00 85,000 93,500 93,500 93,500 16:00 606 56.661
GBAN 82,000 -3,53 85,000 85,000 80,600 85,000 16:03 12.252 1.001.301
ROSE 9,000 -1,64 9,150 9,100 8,700 9,250 15:12 19.362 175.252
POLL 9,250 0 9,250 9,490 9,250 9,490 16:00 2.200 20.398
CADO 10,050 2,66 9,790 9,790 9,790 10,250 16:08 69.981 700.139
CAPX 93,250 -0,80 94,000 95,950 93,250 95,950 16:22 15.505 1.459.489
ESME 89,000 -5,82 94,500 89,000 89,000 89,000 16:00 280 24.920
LOMA 93,050 -2,05 95,000 95,000 92,300 95,000 16:21 227.291 21.137.814



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421