Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Panel General 25/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
SAMI 96,000 -1,23 97,200 97,500 93,050 97,500 16:47 8.409 802.567
ESME 100,000 3,09 97,000 100,000 100,000 100,000 12:00 20 2.000
INTR 9,800 0 9,800 9,800 9,800 9,800 16:00 36 353
CAPX 80,000 -0,93 80,750 80,000 78,000 80,750 16:33 2.582 204.120
POLL 8,300 -2,35 8,500 8,300 8,300 8,300 16:00 5.711 47.401
ROSE 8,050 0 8,050 8,050 8,050 8,050 12:00 1.000 8.050
BOLT 7,890 -1,38 8,000 7,750 7,750 7,990 16:51 101.808 799.716
FERR 7,760 -3,00 8,000 7,800 7,500 7,950 16:33 19.203 148.740
CADO 7,840 -1,88 7,990 7,900 7,800 7,980 16:51 28.684 224.561
RIGO 68,000 0 68,000 68,000 68,000 68,000 16:00 40 2.720
CGPA2 58,100 -2,27 59,450 56,500 56,250 59,200 16:47 8.911 517.373
GCLA 56,000 -4,27 58,500 56,000 56,000 57,000 16:38 1.467 83.159
HAVA 55,900 -0,18 56,000 56,100 55,900 56,100 16:28 736 41.200
BPAT 54,950 0,09 54,900 55,950 53,000 56,000 16:49 23.595 1.280.903
BRIO 52,700 -0,57 53,000 52,900 50,200 52,900 16:43 6.825 358.532
CTIO 53,000 0,95 52,500 52,500 50,600 53,000 16:41 27.989 1.451.746
DYCA 49,000 0 49,000 49,000 48,000 49,000 13:01 1.171 56.915
IRSA 49,000 0,10 48,950 48,500 47,500 49,000 16:49 46.964 2.270.571
BRIO6 46,000 -0,33 46,150 46,000 46,000 46,000 12:00 4 184
MOLI 46,000 1,77 45,200 44,100 44,100 46,000 16:03 870 39.673
GRIM 42,500 -3,41 44,000 44,000 42,500 44,000 15:53 2.728 118.386
LONG 4,540 -0,22 4,550 4,350 4,350 4,540 14:26 18.448 80.424
MORI 4,300 -1,15 4,350 4,200 4,100 4,300 15:33 31.002 129.778
REP 390,000 0 390,000 385,000 385,000 390,000 16:38 1.462 562.875
OEST 33,050 -2,51 33,900 34,000 32,450 34,000 16:48 46.802 1.539.950
RICH 32,000 -1,54 32,500 32,000 32,000 32,500 16:50 11.720 378.634
PSUR 3,600 -3,49 3,730 3,750 3,600 3,750 16:00 21.010 75.866
SEMI 3,200 -1,54 3,250 3,150 3,150 3,200 15:59 4.866 15.557
PATA 26,000 0 26,000 26,000 26,000 26,000 14:27 2.180 56.680
IRCP 234,000 -0,43 235,000 234,000 234,000 234,000 15:12 2 468
PESA 23,100 -2,53 23,700 23,700 23,000 23,700 15:38 30.386 702.778
TEF 204,000 1,07 201,850 201,850 200,000 207,000 16:15 1.890 387.473
BHIP 17,500 -1,69 17,800 17,950 17,150 17,950 16:46 110.937 1.927.328
MOLA 144,000 -0,69 145,000 146,000 137,600 146,000 15:20 2.108 298.053
CAPU 14,200 -1,73 14,450 14,350 14,150 14,350 16:29 119.953 1.711.999
TGLT 13,600 -5,56 14,400 14,000 13,500 14,100 16:48 158.875 2.176.499
STD 133,000 0,57 132,250 131,000 131,000 133,000 16:48 452 59.624
INDU 13,850 -0,72 13,950 13,800 13,700 13,900 16:49 10.099 139.242
GARO 13,550 -1,45 13,750 13,500 13,400 13,700 16:49 28.458 384.941
CECO2 13,500 0 13,500 13,000 12,900 13,850 16:46 245.499 3.220.694
CELU 12,750 -1,92 13,000 12,800 12,500 12,800 16:51 11.897 151.009
LEDE 12,700 -1,17 12,850 13,000 12,200 13,000 16:18 32.551 412.145
AUSO 116,500 -2,06 118,950 118,950 114,500 118,950 16:41 8.661 1.008.711
PATY 11,500 0 11,500 11,400 11,400 11,550 16:16 1.552 17.718
PETR 100,000 -2,44 102,500 101,000 98,650 103,500 16:44 11.440 1.145.332
INVJ 10,250 -0,97 10,350 10,350 10,200 10,350 16:37 44.316 456.078
CARC 1,160 0,87 1,150 1,160 1,160 1,160 16:00 128.241 148.760