Panel General 25/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AUSO 94,400 4,42 90,400 90,450 90,450 95,000 16:56 8.888 819.386
BHIP 16,000 -1,84 16,300 16,100 15,500 16,100 17:02 128.186 2.020.225
BOLT 5,650 0 5,650 5,600 5,550 5,750 16:51 130.056 738.170
BPAT 57,000 4,97 54,300 53,000 53,000 57,750 17:02 21.543 1.205.897
BRIO 46,500 1,09 46,000 46,500 44,500 46,500 16:56 4.670 211.710
CADO 8,500 -2,30 8,700 8,300 8,300 8,500 16:56 24.872 206.826
CAPU 13,950 -0,71 14,050 13,900 13,500 14,000 16:55 53.723 745.494
CAPX 69,000 -5,48 73,000 75,100 69,000 75,100 16:29 2.682 186.549
CARC 1,060 -1,85 1,080 1,050 1,050 1,060 17:02 215.951 228.684
CECO2 12,500 -2,72 12,850 12,850 12,000 13,000 16:54 120.177 1.518.343
CELU 10,900 -0,91 11,000 11,000 10,500 11,000 16:56 30.558 324.776
CGPA2 62,000 -1,59 63,000 63,000 59,000 63,000 16:31 3.492 208.564
COLO 10,000 -2,91 10,300 10,000 10,000 10,000 17:02 7.829 78.290
CTIO 44,400 -2,63 45,600 45,600 43,100 45,600 16:55 31.798 1.411.192
DYCA 36,000 0 36,000 36,500 35,500 36,500 16:54 1.313 47.184
FERR 6,500 0,78 6,450 6,300 6,300 6,600 16:20 4.837 31.358
FIPL 6,400 1,59 6,300 6,500 6,200 6,500 16:52 1.457 9.085
GARO 10,900 0 10,900 10,600 10,450 10,900 17:02 17.067 180.696
GBAN 56,400 -4,41 59,000 57,000 56,400 57,000 16:41 105 5.984
GCLA 56,400 -0,18 56,500 58,600 55,200 67,000 16:52 12.864 751.979
GRIM 38,550 0 38,550 38,550 38,550 38,550 13:10 75 2.891
HAVA 50,000 -9,91 55,500 54,500 50,000 54,500 16:52 419 21.860
INDU 16,000 -2,74 16,450 16,400 15,700 16,400 16:49 13.938 222.363
INTR 8,500 -5,56 9,000 8,750 8,250 8,750 17:02 40.090 332.461
INVJ 10,350 -3,27 10,700 10,450 10,350 10,600 16:44 10.850 113.033
IRCP 230,000 0,88 228,000 230,000 230,000 230,000 11:07 5 1.150
IRSA 48,400 -2,00 49,950 51,000 48,200 51,500 16:52 134.541 6.642.545
LEDE 12,450 -3,11 12,850 12,800 12,250 12,800 16:56 8.340 103.443
LONG 4,000 -3,61 4,150 4,050 4,000 4,050 13:53 4.238 17.052
MOLA 143,000 -1,38 145,000 140,000 140,000 143,000 16:48 7.132 1.013.372
MOLI 42,800 -2,73 44,000 45,000 42,800 45,000 16:44 6.177 265.975
MORI 4,100 -2,38 4,200 4,300 4,050 4,350 16:39 17.363 72.582
OEST 30,300 -0,66 30,500 29,900 29,500 30,800 16:49 17.665 536.462
PATA 26,000 -3,53 26,950 26,000 26,000 26,000 16:55 5.000 130.000
PATY - - 12,000 - - - 10:00 - -
PETR 110,900 -0,09 111,000 110,050 110,050 112,950 16:32 12.156 1.355.099
POLL - - 8,400 - - - 10:00 - -
PSUR 3,000 0,67 2,980 2,750 2,750 3,000 17:02 53.433 155.406
REP 450,000 0 450,000 450,000 450,000 450,000 15:13 50 22.500
RICH 30,700 -0,97 31,000 31,000 30,000 31,000 15:47 10.539 321.251
RIGO 67,550 0,82 67,000 67,000 67,000 67,550 17:02 210 14.158
ROSE 7,900 0 7,900 7,900 7,900 7,900 16:00 100 790
SAMI 96,000 -3,81 99,800 99,000 93,800 99,000 17:02 9.438 895.767
SEMI 3,230 0,94 3,200 3,230 3,100 3,230 16:53 30.450 96.684
STD - - 146,500 - - - 10:00 - -
TEF 225,000 -3,43 233,000 233,000 225,000 233,000 14:36 815 186.325
TGLT 10,300 2,49 10,050 10,100 9,600 10,350 17:02 85.029 843.093





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.