RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 21/02
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
BPAT 64,700 -1,07 65,400 65,400 64,000 65,500 16:55 4.754 309.091
BRIO 53,500 -3,95 55,700 55,700 52,800 55,700 16:47 5.995 322.369
BRIO6 53,000 -1,85 54,000 53,000 53,000 53,000 12:00 990 52.470
CADO 8,750 0,57 8,700 8,800 8,700 8,800 16:49 6.324 55.251
CAPU 14,850 0 14,850 14,850 14,700 15,150 17:01 174.331 2.584.262
CAPX 91,000 0,05 90,950 91,400 89,000 91,400 16:55 9.697 872.820
CARC 1,330 -1,48 1,350 1,290 1,290 1,340 17:01 171.250 228.904
CELU 15,950 -0,31 16,000 16,000 15,500 16,000 16:50 423.549 6.686.462
CGPA2 92,000 1,27 90,850 90,850 89,000 92,000 16:54 7.302 659.629
COLO 14,000 -1,41 14,200 14,000 14,000 14,000 17:02 2.083 29.162
CVH 469,000 -2,90 483,000 483,000 465,000 495,000 17:02 128.393 61.041.745
DYCA 51,900 1,76 51,000 51,000 50,000 52,000 16:25 7.783 393.298
EDLH 22,700 3,18 22,000 22,700 22,700 22,700 17:02 171 3.882
EDSH 95,000 5,50 90,050 96,000 95,000 96,000 16:00 50 4.779
EMDE 15,550 3,67 15,000 15,550 15,550 15,550 12:00 100 1.555
ESME 95,000 -1,04 96,000 95,000 95,000 95,000 17:01 99 9.405
FERR 9,100 0,55 9,050 8,950 8,950 9,100 16:29 20.451 183.942
FIPL 7,750 -3,13 8,000 8,000 7,710 8,000 16:48 4.784 37.560
GARO 13,800 -1,08 13,950 13,700 13,500 13,950 16:11 14.120 193.787
GBAN 80,500 0,63 80,000 80,000 79,900 81,000 15:20 1.390 111.451
GCLA 63,000 -4,55 66,000 65,000 63,000 65,000 17:02 5.863 379.070
GRIM 49,300 -0,40 49,500 49,300 49,000 49,300 15:52 3.456 169.440
HAVA 41,000 0 41,000 41,100 41,000 41,100 17:02 8.121 332.982
INDU 18,200 0,28 18,150 18,450 17,700 18,450 17:02 130.618 2.365.395
INTR 11,300 0 11,300 11,300 11,300 11,300 16:00 1.000 11.300
INVJ 10,650 -2,29 10,900 10,700 10,550 10,750 17:01 94.706 1.012.370
IRCP 249,000 0 254,000 246,000 245,000 254,000 14:13 176 43.825
IRSA 54,100 -2,88 55,600 55,600 54,000 55,600 16:57 55.001 2.993.799
LEDE 15,700 -2,48 16,100 15,800 15,650 16,000 16:43 14.979 236.486
LOMA 92,000 -0,27 92,250 92,200 90,000 92,500 16:58 118.959 10.871.585
LONG 5,680 -1,05 5,740 5,740 5,570 5,750 16:04 24.853 142.656
METR 77,600 -0,64 78,100 78,850 75,000 79,000 17:02 206.397 15.957.853
MOLA 170,000 -1,73 173,000 172,000 170,000 173,000 16:26 211 36.042
MOLI 58,000 -3,33 60,000 59,000 58,000 59,000 17:01 5.164 301.405
MORI 4,200 -4,55 4,400 4,450 4,150 4,450 16:54 60.102 258.450
PATY 13,500 1,12 13,350 13,300 13,300 13,500 16:48 9.495 127.228
PESA 25,000 -0,79 25,200 25,200 24,750 25,200 16:57 38.404 962.854
PETR 107,500 -2,05 109,750 107,000 104,050 108,500 16:53 10.055 1.083.986
POLL 9,000 -2,70 9,250 9,250 9,000 9,250 17:01 2.584 23.577
PSUR 4,450 -1,11 4,500 4,400 4,400 4,450 17:01 3.175 14.090
REP 335,000 4,69 320,000 335,000 335,000 335,000 13:30 32 10.720
RICH 29,550 -3,43 30,600 30,000 29,400 30,500 17:01 6.300 189.806
RIGO 62,000 0 62,000 62,000 62,000 62,000 16:00 40 2.480
ROSE 9,500 0,64 9,440 9,500 9,500 9,700 14:44 2.262 21.572
SEMI 3,760 -1,31 3,810 3,810 3,750 3,820 16:06 24.635 93.635
STD 141,000 0,07 140,900 141,000 141,000 142,000 13:44 862 122.350
TEF 199,000 4,74 190,000 199,000 199,000 199,000 12:55 5 995
TGLT 20,600 -2,37 21,100 21,450 20,400 21,500 17:02 415.661 8.581.632
VALO 8,730 -0,80 8,800 8,800 8,450 8,850 17:01 3.227.028 28.159.017



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421