Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 19/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
EDLH - - 25,000 - - - 10:00 - -
POLL - - 8,500 - - - 10:00 - -
ESME - - 99,000 - - - 10:00 - -
CADO 8,190 2,37 8,000 8,190 8,190 8,190 11:10 487 3.989
PATA 26,500 0 26,500 26,500 26,500 26,500 11:45 800 21.200
FIPL 8,040 0 8,040 7,800 7,800 8,040 13:57 23.162 181.170
TEF 203,500 0,84 201,800 204,000 203,500 204,000 14:18 9 1.833
PESA 23,150 0,65 23,000 23,000 23,000 23,200 14:31 8.750 202.692
GRIM 44,000 -3,30 45,500 44,000 44,000 44,000 14:33 122 5.368
REP 380,000 0 380,000 380,000 380,000 380,000 14:35 496 188.480
STD 135,000 2,23 132,050 132,000 132,000 135,000 15:35 337 45.411
PSUR 4,000 3,36 3,870 3,800 3,800 4,000 16:00 6.496 24.971
RIGO 67,500 -0,15 67,600 67,500 67,500 67,500 16:00 200 13.500
INTR 9,900 -1,00 10,000 9,900 9,900 9,900 16:00 1.356 13.424
COLO 12,900 -0,77 13,000 12,900 12,900 12,900 16:00 1.500 19.350
MORI 4,500 1,12 4,450 4,400 4,400 4,500 16:12 16.480 73.076
PATY 12,000 4,35 11,500 12,000 12,000 12,000 16:17 4.106 49.272
LEDE 13,600 -0,37 13,650 13,950 13,200 13,950 16:19 13.276 177.468
MOLI 47,000 0 47,000 47,000 46,000 49,000 16:26 4.699 222.037
INVJ 10,500 -0,94 10,600 10,500 10,400 10,550 16:27 16.022 168.171
IRCP 240,000 -2,04 245,000 240,000 235,000 240,000 16:34 111 26.630
CAPX 84,500 -0,94 85,300 84,000 83,500 85,300 16:40 2.855 241.094
CGPA2 59,900 -2,60 61,500 61,600 59,850 61,600 16:41 4.171 253.144
IRSA 50,500 -0,49 50,750 50,800 50,000 50,950 16:44 10.423 527.518
CELU 13,400 -1,11 13,550 13,850 13,300 13,850 16:45 24.030 322.272
ROSE 7,950 -0,62 8,000 7,700 7,700 7,990 16:48 4.310 33.237
SEMI 3,260 0,31 3,250 3,280 3,200 3,280 16:49 32.073 103.974
MOLA 148,000 0 148,000 145,000 145,000 148,000 16:51 578 84.800
BOLT 8,170 1,62 8,040 8,000 8,000 8,180 16:51 54.855 444.255
FERR 8,250 3,77 7,950 7,950 7,950 8,250 16:52 14.263 114.698
BPAT 55,000 0 55,000 55,100 55,000 55,500 16:52 9.999 551.838
AUSO 123,250 -1,32 124,900 124,900 122,250 124,950 16:52 6.259 771.285
CAPU 14,500 0 14,500 14,400 14,400 14,600 16:53 18.857 272.421
BRIO 52,100 0,19 52,000 52,000 51,500 52,850 16:55 54.457 2.837.163
DYCA 49,000 0 49,000 48,200 48,000 49,000 16:56 1.910 91.978
LONG 4,520 -1,53 4,590 4,450 4,450 4,570 16:56 9.272 41.666
OEST 35,100 -0,28 35,200 35,400 34,750 35,950 16:56 65.709 2.301.757
HAVA 50,000 0 50,000 51,000 50,000 51,000 17:01 7.100 357.100
CECO2 15,100 1,68 14,850 14,950 14,950 15,300 17:01 95.847 1.445.095
PETR 102,000 -0,97 103,000 103,000 102,000 104,900 17:01 21.904 2.254.802
TGLT 15,700 -0,95 15,850 15,900 15,500 16,000 17:02 34.625 543.957
RICH 33,000 1,54 32,500 32,900 32,250 33,100 17:02 43.426 1.431.700
CTIO 54,000 2,86 52,500 53,400 53,000 54,900 17:02 74.471 4.035.441
CARC 1,130 -9,60 1,250 1,240 1,130 1,240 17:02 2.757.860 3.142.760
BHIP 18,100 0,84 17,950 18,350 17,900 18,350 17:02 77.315 1.398.369
GARO 13,500 3,85 13,000 13,400 13,100 13,500 17:02 61.310 817.646
GBAN 64,950 -0,23 65,100 65,100 63,150 65,100 17:02 542 34.424
INDU 14,000 -2,44 14,350 14,350 13,800 14,350 17:02 72.627 1.019.154
SAMI 97,500 2,63 95,000 96,000 96,000 98,000 17:02 21.771 2.109.098
GCLA 57,150 -0,61 57,500 56,000 56,000 58,000 17:02 247 13.953