Panel General 17/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
INVJ 9,450 0 9,450 9,800 9,450 9,800 15:36 3.678 34.934
CADO 8,800 0 8,800 9,200 8,700 9,200 16:54 5.764 50.181
PETR 83,500 -1,65 84,900 86,750 82,300 86,750 16:40 8.938 746.754
TGLT 8,600 -3,37 8,900 8,900 8,300 8,900 17:02 23.902 203.886
CELU 8,390 -2,44 8,600 8,770 8,200 8,770 16:20 203.342 1.707.118
CECO2 8,390 -0,71 8,450 8,450 8,100 8,500 17:02 68.658 571.975
INTR 7,990 -0,12 8,000 7,990 7,990 7,990 17:02 3.475 27.765
PGR 7,450 -3,25 7,700 7,690 7,300 7,700 16:52 176.232 1.303.341
GARO 6,800 -4,23 7,100 7,100 6,800 7,100 17:02 35.281 243.720
RIGO 67,500 0 67,500 67,500 67,500 67,500 17:01 20 1.350
CAPX 54,500 -0,46 54,750 52,900 52,900 54,500 16:56 1.698 90.977
REP 535,000 -0,93 540,000 534,000 534,000 535,000 14:05 70 37.448
IRSA 48,850 -1,02 49,250 49,000 48,750 51,000 16:43 37.329 1.848.328
FIPL 5,370 -6,61 5,750 5,210 5,000 5,400 17:02 72.660 373.335
BOLT 5,120 -1,16 5,180 5,180 5,000 5,180 16:50 112.497 567.685
FERR 4,700 -4,08 4,900 4,900 4,700 5,000 16:16 14.675 70.918
HAVA 48,000 2,35 46,900 48,000 48,000 48,000 14:09 500 24.000
GBAN 48,000 0 48,000 48,000 48,000 48,000 15:49 75 3.600
GCLA 47,000 0 47,000 46,000 44,700 47,000 16:49 1.953 88.663
HARG 45,000 -0,22 45,100 45,100 43,000 45,100 16:55 38.730 1.689.718
MOLI 44,150 -0,67 44,450 44,450 44,100 44,500 17:02 3.553 157.266
CGPA2 40,000 -1,96 40,800 40,800 39,000 40,800 16:27 4.239 166.409
BRIO 38,500 -1,28 39,000 40,000 37,500 40,000 15:47 2.150 83.260
BPAT 38,800 -0,51 39,000 38,250 38,250 40,000 16:24 6.921 269.641
CTIO 37,500 -1,32 38,000 38,000 37,250 38,500 16:39 61.299 2.307.827
GRIM 33,000 0 33,000 33,000 33,000 33,000 15:15 2.800 92.400
OEST 31,200 -0,64 31,400 31,350 30,200 31,600 17:01 25.193 776.022
MORI 3,500 2,94 3,400 3,390 3,390 3,500 14:53 23.300 81.207
LONG 2,970 -1,66 3,020 2,900 2,780 3,000 16:43 21.445 62.341
SEMI 2,850 -1,72 2,900 2,890 2,810 3,000 17:02 37.992 108.710
RICH 27,500 0 27,500 27,300 27,000 27,500 16:22 7.654 210.145
TEF 247,500 3,13 240,000 235,000 235,000 250,000 16:17 699 166.252
IRCP 212,000 0 212,000 210,000 210,000 212,000 14:20 10.937 2.306.936
MOLA 200,000 -1,96 204,000 204,000 200,000 205,000 16:14 1.115 225.540
PSUR 2,750 -1,79 2,800 2,750 2,750 2,750 16:00 9.000 24.750
CAPU 19,000 -0,52 19,100 19,100 18,750 19,350 17:01 30.876 584.366
STD 147,000 0,03 146,950 146,950 146,950 147,000 14:23 585 85.967
AGRO 13,450 -1,82 13,700 14,000 13,200 14,200 17:02 113.443 1.525.738
BHIP 13,100 1,16 12,950 12,950 12,600 13,300 16:55 148.007 1.925.293
INDU 13,150 -2,59 13,500 13,100 12,800 13,150 16:44 5.279 68.944
FRAN 117,000 -0,64 117,750 118,000 116,000 121,000 16:53 52.384 6.205.592
SAMI 109,750 1,62 108,000 108,000 107,000 110,000 16:49 4.780 517.348
LEDE 11,400 0 11,400 11,400 11,300 11,700 17:02 132.309 1.509.927
COLO 11,450 -0,43 11,500 11,300 11,300 11,450 17:02 3.600 41.205
AUSO 100,000 -5,21 105,500 105,000 99,000 106,950 17:01 21.759 2.215.984
CARC 1,140 3,64 1,100 1,160 1,140 1,200 17:02 118.100 141.116





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.