Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Panel General 24/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
SAMI 97,000 -0,46 97,450 97,450 97,000 98,950 16:39 8.725 852.214
ESME 96,000 -4,00 100,000 96,000 96,000 96,000 17:02 216 20.736
INTR 9,550 -2,55 9,800 9,800 9,550 9,800 17:02 3.559 34.277
CAPX 81,150 -2,70 83,400 82,950 81,150 82,950 16:26 2.590 212.733
BOLT 8,160 0 8,160 8,000 8,000 8,200 17:02 121.841 993.534
CADO 7,990 -1,24 8,090 8,190 7,950 8,190 16:49 9.275 74.088
ROSE 8,000 0,13 7,990 8,000 8,000 8,000 17:01 3.545 28.360
GBAN 68,700 2,54 67,000 70,000 68,700 70,000 16:27 688 47.724
FIPL 7,750 -3,13 8,000 7,750 7,750 7,900 17:02 5.739 44.660
RIGO 68,000 -1,45 69,000 68,000 68,000 68,000 12:00 53 3.604
CGPA2 61,500 -1,60 62,500 64,800 60,650 65,950 16:54 26.449 1.685.483
GCLA 59,500 0,85 59,000 59,500 59,500 59,500 12:27 5 298
HAVA 56,000 9,80 51,000 52,000 52,000 57,000 16:40 10.759 587.948
CTIO 54,500 0,18 54,400 54,500 53,800 55,800 16:56 21.884 1.202.947
BPAT 53,000 -1,85 54,000 53,500 53,000 54,100 16:40 3.245 173.904
BRIO 53,000 0 53,000 53,200 53,000 53,200 15:35 1.750 92.830
DYCA 49,300 -0,90 49,750 50,950 48,050 50,950 17:01 593 29.324
IRSA 49,000 1,03 48,500 48,000 48,000 49,650 16:49 17.420 856.374
MOLI 45,500 -0,55 45,750 45,750 45,000 46,000 16:54 9.572 439.243
GRIM 44,000 -2,44 45,100 44,300 44,000 44,300 15:28 631 27.770
LONG 4,530 0,89 4,490 4,500 4,480 4,590 15:32 13.382 60.366
MORI 4,350 0 4,350 4,300 4,300 4,350 15:29 1.401 6.049
REP 390,000 -0,51 392,000 392,000 390,000 392,000 12:05 164 63.988
OEST 34,550 -0,15 34,601 35,200 33,500 35,200 17:01 62.443 2.138.892
RICH 33,000 0 33,000 32,750 32,500 33,250 17:01 149.669 4.938.045
PSUR 3,800 -1,30 3,850 3,800 3,800 3,800 17:02 20.080 76.304
SEMI 3,250 1,56 3,200 3,200 3,170 3,250 17:01 17.525 55.684
PATA 26,000 -1,89 26,500 26,500 26,000 26,500 16:03 26.575 698.450
EDLH 23,000 -8,00 25,000 25,000 23,000 25,000 17:01 1.124 26.652
PESA 23,500 1,95 23,100 23,100 23,100 24,000 16:00 35.608 847.391
IRCP 230,000 -2,13 235,000 230,000 230,000 230,000 16:34 16 3.680
TEF 203,000 0 203,000 203,000 203,000 203,000 15:05 321 65.163
BHIP 17,150 -3,92 17,850 18,000 17,150 18,000 17:02 35.970 630.444
TGLT 15,300 0 15,300 15,300 15,100 15,300 17:02 26.525 404.219
MOLA 148,000 0 148,000 147,000 145,000 148,000 11:45 250 36.522
CECO2 14,050 -4,42 14,700 14,500 14,050 14,900 17:01 59.617 860.171
CAPU 14,500 0 14,500 14,350 14,350 14,500 16:54 63.352 912.763
GARO 14,050 1,08 13,900 13,900 13,450 14,300 16:53 158.856 2.240.437
INDU 13,750 -1,79 14,000 14,000 13,700 14,000 17:02 21.170 291.357
STD 136,000 0,74 135,000 135,500 135,500 138,000 14:25 513 69.837
LEDE 13,250 -1,12 13,400 13,800 13,000 13,800 16:56 32.328 423.278
CELU 13,300 0 13,300 13,800 13,000 13,800 16:47 13.140 172.944
COLO 13,000 -1,14 13,150 12,000 12,000 13,000 17:02 2.972 37.064
AUSO 120,850 -0,05 120,908 119,000 117,800 122,700 16:53 7.137 859.438
PATY 12,000 -1,64 12,200 12,000 12,000 12,000 16:38 108 1.296
PETR 101,950 0,94 101,000 103,000 100,000 103,000 16:44 7.705 788.848
INVJ 10,300 -1,90 10,500 10,300 10,300 10,400 16:37 14.474 149.732
CARC 1,260 0,80 1,250 1,270 1,260 1,270 17:01 432.634 548.397