Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Panel General 26/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
POLL - - 8,300 - - - 10:00 - -
RIGO - - 68,000 - - - 10:00 - -
FERR - - 7,850 - - - 10:00 - -
PSUR - - 3,610 - - - 10:00 - -
FIPL - - 7,800 - - - 10:00 - -
CARC - - 1,190 - - - 10:00 - -
ROSE - - 7,950 - - - 10:00 - -
PATY - - 11,500 - - - 10:00 - -
PATA - - 26,000 - - - 10:00 - -
BRIO6 - - 46,000 - - - 10:00 - -
MORI - - 4,300 - - - 10:00 - -
BPAT - - 54,950 - - - 10:00 - -
INTR - - 9,800 - - - 10:00 - -
IRCP - - 234,000 - - - 10:00 - -
ESME - - 100,000 - - - 10:00 - -
INVJ 10,300 0,49 10,250 10,200 10,200 10,300 11:35 701 7.163
AUSO 114,500 -1,72 116,500 115,800 114,500 115,800 11:55 1.283 147.346
CELU 12,800 0 12,800 12,900 12,700 12,900 11:43 1.280 16.261
CECO2 12,900 -2,27 13,200 13,200 12,850 13,200 11:56 24.314 315.930
LEDE 13,300 4,72 12,700 13,300 13,300 13,300 11:30 20 266
GARO 13,400 -0,74 13,500 13,500 13,250 13,500 11:33 7.348 97.696
INDU 13,800 0 13,800 13,750 13,750 13,800 11:32 3.000 41.398
TGLT 13,950 2,57 13,600 14,000 13,950 14,000 11:23 10.164 141.796
CAPU 14,200 -0,70 14,300 14,150 14,150 14,300 11:52 11.719 166.429
MOLA 148,000 2,78 144,000 145,000 145,000 148,000 11:26 100 14.596
BHIP 17,850 3,18 17,300 17,300 17,300 17,850 11:11 1.201 20.778
TEF 206,000 0,98 204,000 205,000 205,000 206,000 11:29 442 90.886
PESA 22,500 -2,60 23,100 23,000 22,500 23,100 11:45 50.578 1.143.338
SEMI 3,280 2,50 3,200 3,280 3,280 3,280 11:45 304 997
RICH 31,400 -3,38 32,500 31,500 31,400 31,500 11:46 3.757 118.020
OEST 32,450 -1,82 33,050 32,800 32,450 33,000 11:56 6.396 210.859
REP 390,000 0 390,000 390,000 390,000 390,000 11:12 5 1.950
LONG 4,700 3,52 4,540 4,600 4,600 4,700 11:17 36.050 169.430
GRIM 42,500 0 42,500 42,500 42,500 42,500 11:00 100 4.250
MOLI 46,000 0 46,000 46,000 46,000 46,000 11:44 1.295 59.570
DYCA 48,000 -2,04 49,000 48,000 48,000 48,000 11:02 81 3.888
IRSA 49,100 0,20 49,000 49,950 49,000 50,000 11:55 8.956 444.539
CTIO 51,800 -2,26 53,000 52,900 51,800 52,900 11:37 160 8.398
BRIO 52,750 0 52,750 53,500 52,750 53,500 11:11 396 21.159
HAVA 54,500 -2,50 55,900 55,000 54,500 55,000 11:50 412 22.615
CGPA2 56,000 -3,61 58,100 58,000 56,000 58,000 11:52 1.701 96.366
GCLA 57,000 1,79 56,000 57,000 57,000 57,000 11:12 5 285
GBAN 69,000 0,15 68,900 69,000 69,000 70,000 11:34 31 2.144
BOLT 7,750 -0,64 7,800 7,750 7,670 7,850 11:45 5.425 42.262
CADO 7,800 -0,64 7,850 7,700 7,700 7,800 11:21 4.545 34.997
CAPX 76,450 -4,44 80,000 78,000 76,000 78,000 11:49 2.528 195.890
SAMI 95,500 -0,52 96,000 96,000 95,500 96,000 11:56 340 32.520
PETR 99,000 -1,00 100,000 99,000 99,000 99,000 11:37 40 3.960