RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 17/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CAPX 95,800 1,91 94,000 95,950 95,800 95,950 11:16 386 37.020
LOMA 94,450 -0,58 95,000 95,000 94,000 95,000 11:39 15.686 1.484.923
CADO 9,900 1,12 9,790 9,790 9,790 9,940 11:31 3.530 34.974
ROSE 9,160 0,11 9,150 9,100 9,100 9,160 11:33 5.210 47.657
VALO 9,090 3,53 8,780 8,860 8,860 9,140 11:40 1.509.716 13.651.978
GBAN 85,000 0 85,000 85,000 85,000 85,000 11:25 305 25.925
CGPA2 83,850 2,26 82,000 84,000 83,000 84,000 11:24 557 46.504
FIPL 8,560 -3,49 8,870 8,870 8,560 8,870 11:36 4.130 35.715
BPAT 63,200 0,48 62,900 63,000 63,000 63,200 11:29 198 12.476
MOLI 60,800 0 60,800 60,800 60,800 60,800 11:37 300 18.240
GCLA 60,000 1,69 59,000 59,050 59,050 60,000 11:25 133 7.885
LONG 6,100 -1,13 6,170 6,170 6,100 6,170 11:39 2.400 14.710
DYCA 57,300 9,67 52,250 52,500 52,500 58,000 11:40 17.997 995.074
IRSA 56,050 0,27 55,900 55,900 55,900 56,500 11:37 15.419 864.621
METR 54,500 2,35 53,250 54,000 54,000 54,500 11:39 9.225 501.688
BRIO 52,800 0,19 52,700 53,000 52,800 53,250 11:08 177 9.352
CVH 515,000 1,28 508,500 511,000 511,000 515,050 11:39 4.071 2.092.042
GRIM 49,500 0,51 49,250 50,000 49,500 50,000 11:33 1.130 56.000
RICH 29,800 0 29,800 30,000 29,800 30,000 11:39 641 19.168
PESA 27,500 0,18 27,450 27,450 27,450 27,500 11:33 3.035 83.461
CAPU 24,300 1,67 23,900 24,000 23,900 24,450 11:39 57.724 1.389.075
TGLT 19,050 1,33 18,800 19,100 19,050 19,250 11:37 16.412 313.746
INDU 18,800 1,62 18,500 18,750 18,750 19,000 11:40 15.176 286.915
CELU 18,050 -0,82 18,200 18,200 18,000 18,200 11:38 16.437 297.271
MOLA 173,000 1,17 171,000 170,000 170,000 173,000 11:32 894 152.973
LEDE 17,500 0,57 17,400 17,750 17,400 17,750 11:34 2.410 42.056
GARO 14,700 -1,67 14,950 15,000 14,700 15,200 11:35 9.348 139.112
PATY 13,300 2,31 13,000 13,300 13,200 13,300 11:33 7.000 93.025
INVJ 12,950 11,64 11,600 11,800 11,800 13,000 11:40 70.734 876.379
PETR 118,000 0 118,000 115,000 112,000 123,950 11:39 1.409 168.434
FERR 10,300 0 10,300 10,300 10,300 10,300 11:24 330 3.399



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421