RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 18/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CAPU 22,000 -5,17 23,200 23,400 22,000 23,400 14:37 392.458 8.785.872
GRIM 48,200 -3,41 49,900 49,900 48,000 49,900 12:40 1.117 55.018
DYCA 55,200 -3,16 57,000 56,150 55,000 58,000 14:12 23.869 1.328.743
PETR 117,000 -2,50 120,000 120,000 116,500 120,000 14:35 21.341 2.511.802
PSUR 4,100 -1,91 4,180 4,100 4,100 4,100 12:00 978 4.010
IRSA 55,300 -1,69 56,250 56,200 54,000 56,300 14:34 71.003 3.897.246
GCLA 62,000 -1,51 62,950 62,500 61,000 62,500 13:29 35.674 2.202.645
BRIO 52,900 -1,12 53,500 53,800 52,850 53,800 14:29 13.066 697.752
STD 134,600 -1,03 136,000 136,500 129,400 136,500 14:19 1.635 219.918
FERR 10,100 -0,98 10,200 10,150 10,100 10,250 14:29 76.275 775.923
BRIO6 51,500 -0,96 52,000 51,500 51,500 51,500 12:00 10 515
CELU 17,650 -0,84 17,800 17,800 17,600 18,100 14:34 121.596 2.179.264
CAPX 92,500 -0,80 93,250 93,250 91,000 93,250 14:36 7.919 731.321
CGPA2 78,950 -0,69 79,500 79,900 76,600 80,000 14:33 12.909 1.012.655
GARO 14,700 -0,68 14,800 14,800 14,700 15,000 13:31 22.727 338.443
CVH 521,900 -0,59 525,000 525,000 521,000 539,000 14:37 28.419 15.031.686
TEF 193,000 0 193,000 193,000 193,000 193,000 12:40 69 13.317
CARC 1,180 0 1,180 1,180 1,180 1,180 12:00 276.807 326.632
LEDE 17,100 0 17,100 17,200 17,100 17,800 14:31 19.689 340.546
REP 340,000 0 340,000 340,000 340,000 340,000 13:51 370 125.800
RIGO - - 62,500 - - - 10:00 - -
PATA - - 27,000 - - - 10:00 - -
PESA 27,250 0 27,250 26,900 26,900 27,750 14:21 10.162 278.705
INTR 11,800 0 11,800 11,800 11,800 11,800 12:00 1.996 23.553
MOLA 172,000 0 172,000 172,000 170,000 172,000 14:20 1.807 309.887
HAVA 43,000 0 43,000 43,000 43,000 43,000 12:00 1.043 44.849
COLO - - 16,300 - - - 10:00 - -
EDSH - - 100,000 - - - 10:00 - -
FIPL 8,900 0 8,900 8,800 8,700 8,900 13:48 6.972 60.922
CTGM - - 40,350 - - - 10:00 - -
CADO 10,000 0,10 9,990 10,050 9,900 10,200 13:53 26.406 265.629
INDU 18,150 0,28 18,100 18,550 18,000 18,550 14:37 84.185 1.528.022
INVJ 12,950 0,39 12,900 13,400 12,900 13,600 14:36 611.126 8.163.494
LOMA 93,400 0,43 93,000 95,000 93,400 95,000 14:34 76.215 7.176.498
PATY 13,400 0,75 13,300 13,500 13,250 13,500 14:13 7.966 106.336
MOLI 61,500 1,15 60,800 61,000 60,050 61,500 14:07 13.075 794.031
EMDE 38,000 1,33 37,500 38,000 38,000 38,000 12:00 1.942 73.796
GBAN 83,000 1,53 81,750 85,000 83,000 87,000 14:00 2.712 227.044
METR 53,450 1,62 52,600 52,800 52,800 54,850 14:36 55.941 2.982.326
POLL 9,500 2,15 9,300 9,500 9,500 9,500 12:00 4.420 41.990
MORI 3,710 2,77 3,610 3,620 3,610 3,710 14:37 70.125 256.626
TGLT 22,200 3,26 21,500 21,100 21,100 23,250 14:37 357.172 8.032.647
VALO 9,740 3,73 9,390 9,480 9,470 9,820 14:37 4.869.042 47.322.226
SEMI 4,050 3,85 3,900 3,900 3,900 4,050 13:51 165.778 661.887
ESME 96,000 4,35 92,000 96,000 96,000 96,000 12:00 250 24.000
LONG 6,400 4,92 6,100 6,000 6,000 6,400 14:28 65.009 399.690
RICH 31,750 5,83 30,000 30,000 30,000 31,850 14:32 128.779 4.056.074
IRCP 275,000 6,59 258,000 270,000 270,000 275,000 14:36 2.124 573.600
EDLH 34,250 7,37 31,900 34,250 34,250 34,250 12:00 5.860 200.705
BPAT 72,500 7,41 67,500 69,000 69,000 74,500 14:37 37.839 2.743.405
ROSE 9,500 9,20 8,700 8,700 8,700 9,500 14:29 40.081 362.770



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421