Panel General 19/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
INTR 8,330 -7,44 9,000 8,140 8,140 8,330 16:00 4.932 40.921
POLL 12,450 -0,40 12,500 12,450 12,450 12,450 12:00 4.940 61.503
GARO 8,840 -0,11 8,850 8,500 8,500 8,850 15:57 30.219 262.763
DYCA 31,000 0 31,000 31,000 30,000 33,000 16:24 3.314 102.838
EDLH 20,000 0 20,000 20,000 20,000 20,000 12:00 997 19.940
STD 147,000 0 147,000 146,000 146,000 147,000 15:36 3.431 501.391
TEF - - 245,000 - - - 10:00 - -
TGLT 10,800 0 10,800 11,100 10,550 11,100 16:12 24.933 271.462
EMDE - - 12,000 - - - 10:00 - -
CAPX 63,000 0 63,000 62,000 62,000 65,000 16:21 7.530 476.985
MOLI 43,500 0 43,500 42,000 42,000 44,500 15:42 4.850 212.132
ESME - - 95,000 - - - 10:00 - -
FIPL 6,200 0 6,200 6,000 6,000 6,200 16:02 29.627 182.058
COLO 12,250 0,41 12,200 12,300 12,250 12,300 16:00 10.250 125.663
LONG 3,800 0,53 3,780 3,780 3,780 3,850 15:02 17.584 66.771
REP 535,000 0,56 532,000 532,000 532,000 535,000 15:45 22 11.710
ROSE 7,050 0,71 7,000 7,050 7,050 7,050 12:00 500 3.525
RIGO 67,500 0,75 67,000 67,500 67,500 67,500 12:00 8 540
LEDE 12,500 0,81 12,400 13,150 12,500 13,150 16:02 13.951 178.968
PATA 26,800 1,13 26,500 26,500 26,000 26,800 14:18 76.000 2.001.800
BHIP 14,800 1,37 14,600 14,500 14,500 15,450 16:25 76.497 1.146.326
CARC 1,200 1,69 1,180 1,190 1,190 1,200 16:00 124.352 148.896
BOLT 5,050 1,81 4,960 5,000 5,000 5,260 16:25 158.733 813.330
PETR 103,000 1,98 101,000 96,000 96,000 104,000 16:26 8.879 914.124
GCLA 51,000 2,00 50,000 51,000 51,000 52,000 15:38 9.881 507.564
HAVA 49,000 2,08 48,000 49,000 49,000 50,000 13:07 741 36.319
INDU 14,500 2,11 14,200 14,150 14,000 14,500 15:54 43.219 619.476
CADO 8,800 2,33 8,600 8,900 8,700 8,900 15:45 4.187 36.669
CAPU 18,700 2,47 18,250 18,400 18,350 18,900 16:26 185.532 3.456.904
MORI 4,000 2,56 3,900 3,850 3,850 4,000 15:59 22.550 87.764
FERR 5,900 2,61 5,750 5,800 5,800 6,000 16:10 11.746 69.100
OEST 29,400 2,62 28,650 29,300 29,300 30,300 16:12 11.600 342.881
GRIM 38,000 2,70 37,000 37,000 37,000 38,000 14:59 328 12.236
CELU 10,200 2,72 9,930 10,000 9,950 10,250 16:16 18.692 189.199
PATY 11,800 3,51 11,400 11,400 11,400 12,000 16:01 9.650 112.942
INVJ 10,300 3,52 9,950 10,200 10,200 10,300 13:57 1.664 17.068
GBAN 54,700 3,60 52,800 51,500 51,500 55,800 16:07 253 13.463
SEMI 3,250 4,50 3,110 3,150 3,150 3,280 13:27 17.200 55.588
IRSA 49,100 4,91 46,800 47,900 47,500 50,000 16:23 46.453 2.233.297
BPAT 46,700 4,94 44,500 44,000 44,000 48,000 16:11 8.779 405.883
AUSO 94,500 5,00 90,000 92,000 92,000 96,000 16:21 25.021 2.362.745
CGPA2 53,700 5,29 51,000 51,000 50,900 54,000 15:17 1.214 63.553
PSUR 2,900 5,45 2,750 2,900 2,900 2,900 12:00 2.855 8.280
IRCP 214,000 6,20 201,500 202,000 201,000 218,000 16:08 25.561 5.147.639
CTIO 38,250 6,25 36,000 37,900 37,500 38,500 16:23 35.811 1.365.035
BRIO 45,000 7,14 42,000 40,000 40,000 45,000 14:43 5.835 250.718
CECO2 11,900 7,21 11,100 11,200 11,200 12,000 16:21 833.529 9.739.692
RICH 28,950 8,43 26,700 26,500 26,500 28,950 16:01 39.388 1.092.931
SAMI 120,000 11,11 108,000 108,000 108,000 120,000 16:26 92.693 10.743.087
MOLA 233,000 13,66 205,000 205,000 205,000 237,000 16:22 17.366 4.051.274





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.