RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 23/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MORI 4,250 14,86 3,700 3,790 3,790 4,250 16:45 83.109 330.031
PSUR 4,500 11,11 4,050 4,450 4,450 4,500 16:00 22.450 100.640
GCLA 69,900 8,37 64,500 64,700 64,700 70,500 16:50 95.931 6.582.196
DYCA 56,200 5,05 53,500 54,000 53,800 57,000 16:48 35.212 1.913.403
MOLA 179,500 4,97 171,000 171,000 170,000 180,000 15:34 2.958 518.221
SEMI 4,080 4,35 3,910 3,900 3,900 4,080 16:50 306.250 1.218.880
TEF 202,000 2,80 196,500 205,000 200,000 205,000 16:19 411 82.774
LONG 6,270 2,79 6,100 6,150 6,100 6,280 16:44 49.725 307.401
IRSA 57,100 2,61 55,650 57,100 56,650 58,200 16:48 153.960 8.816.854
CGPA2 82,000 2,50 80,000 80,000 80,000 82,500 16:48 18.004 1.460.078
FERR 10,300 2,49 10,050 10,000 10,000 10,300 16:49 50.721 521.313
PATY 13,700 2,24 13,400 13,400 13,400 13,700 16:49 11.452 155.370
CARC 1,450 2,11 1,420 1,490 1,450 1,490 16:00 271.197 398.391
ROSE 9,290 2,09 9,100 9,350 9,010 9,350 16:13 2.268 20.534
EMDE 24,350 1,46 24,000 24,350 24,350 24,350 16:00 3.258 79.332
CELU 17,800 1,14 17,600 18,000 17,650 18,000 16:49 77.932 1.389.067
STD 144,000 1,12 142,400 142,500 142,500 144,250 16:35 2.948 424.585
PESA 27,400 0,92 27,150 27,000 27,000 27,450 16:46 33.366 911.541
METR 59,600 0,85 59,100 59,150 58,350 59,700 16:50 153.657 9.067.525
BPAT 69,500 0,72 69,000 70,500 69,500 70,900 16:43 7.418 520.188
RIGO 63,400 0,63 63,000 63,400 63,400 63,400 16:00 310 19.654
HAVA 41,350 0,61 41,100 42,000 41,350 42,000 16:00 3.113 128.803
FIPL 8,800 0,57 8,750 8,750 8,740 8,900 16:43 22.538 197.533
INDU 18,000 0,56 17,900 18,000 17,650 18,150 16:49 77.768 1.394.044
CAPX 92,000 0,55 91,500 91,400 90,050 93,000 16:48 8.036 737.430
POLL 9,300 0,54 9,250 9,300 9,300 9,300 16:00 207 1.925
PETR 116,900 0,52 116,300 116,300 116,300 118,000 16:50 19.104 2.232.548
VALO 9,850 0,51 9,800 9,850 9,620 9,970 16:50 4.658.217 45.864.362
IRCP 266,500 0,49 265,200 266,000 266,000 267,500 15:53 4.881 1.300.909
BRIO 53,200 0,38 53,000 53,700 53,000 53,900 16:37 11.490 612.778
GARO 14,500 0,35 14,450 14,400 14,200 14,900 16:48 45.462 661.352
PATA 27,500 0 27,500 27,500 27,500 27,500 15:22 1.430 39.325
MOLI 60,500 0 60,500 61,000 59,050 61,000 16:21 10.758 645.893
GBAN 79,000 0 79,000 80,000 79,000 80,000 16:19 795 63.136
RICH 32,800 0 32,800 32,800 31,900 33,000 16:49 37.486 1.226.811
INTR 11,900 0 11,900 11,900 11,900 11,900 16:00 5.355 63.725
LOMA 94,800 -0,21 95,000 95,150 93,250 96,500 16:49 254.546 24.132.143
LEDE 17,100 -0,29 17,150 17,150 17,000 17,200 16:48 16.399 280.360
CVH 527,250 -0,32 528,950 529,000 523,000 531,250 16:50 38.768 20.452.209
INVJ 12,700 -0,39 12,750 12,800 12,600 13,000 16:50 71.464 917.778
CADO 9,550 -0,52 9,600 9,500 9,450 9,740 16:42 60.935 583.838
TGLT 27,050 -2,52 27,750 28,050 26,250 29,900 16:49 616.503 17.284.252
GRIM 48,000 -3,03 49,500 49,500 46,450 49,500 16:50 12.226 575.826
COLO 12,100 -9,70 13,400 12,100 12,100 12,100 16:00 25.810 312.301
CTGM 32,100 -20,15 40,200 30,000 30,000 32,100 16:00 66 2.110



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421