Panel General 22/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CTGM 26,550 -0,19 26,600 26,550 26,550 26,550 16:00 12 319
BRIO6 47,500 5,56 45,000 47,500 47,500 47,500 12:00 130 6.175
RIGO 70,000 3,70 67,500 70,000 70,000 70,000 16:00 120 8.400
COLO 12,500 2,04 12,250 12,500 12,500 12,500 16:00 906 11.325
ROSE 7,000 -0,71 7,050 7,000 7,000 7,000 16:00 1.845 12.915
GRIM 39,000 2,63 38,000 39,000 39,000 39,000 15:35 337 13.143
MORI 4,200 5,00 4,000 4,000 4,000 4,200 14:56 3.785 15.379
GBAN 59,900 9,61 54,650 60,000 59,900 60,000 13:04 380 22.792
PSUR 3,000 3,45 2,900 3,000 3,000 3,000 16:00 13.949 41.847
HAVA 50,000 2,04 49,000 50,000 50,000 50,000 14:20 857 42.850
GCLA 53,000 5,77 52,000 54,000 54,000 55,000 15:15 1.771 96.318
GARO 8,990 1,70 8,840 9,000 8,990 9,300 16:52 11.769 107.776
TEF 260,000 6,12 245,000 244,900 244,900 260,000 16:34 539 134.661
LONG 3,870 1,84 3,800 3,860 3,650 4,000 16:57 45.603 174.512
STD 149,000 1,36 147,000 150,000 148,000 150,000 13:53 1.182 175.972
DYCA 33,500 12,04 29,900 35,000 32,000 35,000 15:12 5.970 201.484
CADO 9,070 2,49 8,850 9,000 8,900 9,200 16:54 24.694 221.089
CGPA2 54,500 9,42 52,000 60,000 54,200 60,000 15:29 4.537 265.279
SEMI 3,300 3,08 3,250 3,310 3,310 3,750 16:32 94.273 330.264
FIPL 6,150 -2,42 6,200 6,100 6,050 6,200 16:56 55.382 339.125
INVJ 10,300 7,29 9,600 10,050 10,050 10,500 16:56 34.719 362.314
LEDE 13,400 1,52 13,150 13,600 13,150 13,600 16:49 28.156 378.151
FERR 5,900 0 5,900 5,900 5,900 6,200 16:50 70.693 422.862
BRIO 47,000 4,44 45,000 51,500 46,000 51,500 15:37 10.048 473.730
BPAT 50,950 7,26 47,500 50,000 50,000 52,250 15:52 10.550 537.679
PATY 12,000 1,69 11,800 11,800 11,500 12,600 15:52 48.768 586.913
MOLI 46,900 6,11 44,200 46,400 46,400 47,000 15:59 13.680 637.794
CARC 1,350 9,02 1,220 1,330 1,330 1,330 16:00 516.171 686.507
CELU 10,300 1,47 10,200 10,550 10,300 10,800 16:30 74.443 788.055
CAPX 67,650 9,02 62,050 65,050 65,050 69,500 16:57 13.050 889.428
INDU 14,650 1,03 14,500 15,100 14,500 15,300 16:45 73.175 1.092.886
RICH 29,900 3,28 28,950 29,000 29,000 29,950 16:53 37.857 1.102.817
TGLT 11,350 5,09 10,800 11,300 10,850 11,700 16:55 110.624 1.228.029
BOLT 5,440 7,71 5,060 5,300 5,300 5,700 16:25 270.285 1.490.851
CAPU 18,500 -1,07 18,750 19,200 18,200 19,300 16:56 104.619 1.929.772
PETR 111,000 7,64 104,000 112,500 110,000 115,500 16:00 21.474 2.407.357
AUSO 101,450 6,04 94,300 103,850 98,000 103,850 16:52 24.775 2.497.648
PATA 26,500 -1,12 26,800 26,900 26,500 28,000 16:49 101.138 2.685.856
IRCP 240,000 10,09 218,000 218,000 218,000 240,000 16:54 13.800 3.010.600
MOLA 248,000 7,56 231,500 235,000 235,000 260,000 16:57 14.060 3.541.312
OEST 31,950 7,14 29,400 30,850 30,850 34,900 16:57 132.143 4.243.605
BHIP 16,000 6,31 15,050 15,800 15,300 16,800 16:52 341.467 5.450.964
CTIO 44,500 17,65 38,250 40,100 39,500 46,000 16:56 136.790 5.674.036
SAMI 124,050 4,24 119,000 123,000 122,550 128,000 16:57 50.769 6.404.735
CECO2 12,900 4,45 12,350 13,250 12,550 13,400 16:57 548.812 7.168.156
IRSA 53,250 5,89 50,050 51,500 51,500 56,900 17:00 177.189 9.727.864





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.