RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 18/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
VALO 9,860 4,90 9,390 9,480 9,470 9,850 16:50 8.063.178 78.516.417
CVH 531,000 0,76 525,000 525,000 521,000 539,000 16:49 45.177 23.842.046
CAPU 22,400 -2,37 23,200 23,400 21,900 23,400 16:49 686.839 15.320.901
LOMA 93,650 0,86 93,000 95,000 92,500 95,000 16:50 117.442 11.039.864
TGLT 22,500 4,88 21,500 21,100 21,100 23,250 16:44 439.226 9.858.659
INVJ 12,400 -2,33 12,900 13,400 12,400 13,600 16:49 737.831 9.790.842
IRCP 265,200 2,79 258,000 270,000 265,000 275,000 16:45 32.160 8.539.260
CELU 17,600 -1,69 17,800 17,800 17,150 18,100 16:50 366.381 6.429.811
METR 53,500 2,00 52,600 52,800 52,650 54,850 16:50 112.663 6.009.362
RICH 31,900 5,83 30,000 30,000 30,000 31,850 16:49 165.266 5.212.058
IRSA 55,150 -1,96 56,250 56,200 54,000 56,300 16:50 86.648 4.760.428
BPAT 71,000 5,85 67,500 69,000 69,000 74,500 16:49 55.056 3.978.449
PETR 119,500 -2,04 120,000 120,000 116,500 120,000 16:44 32.301 3.803.003
INDU 18,300 1,66 18,100 18,550 18,000 18,550 16:49 186.179 3.380.079
DYCA 58,850 2,81 57,000 56,150 55,000 58,600 16:50 45.833 2.581.732
GCLA 61,000 -3,10 62,950 62,500 60,550 62,500 16:47 41.131 2.536.518
CGPA2 81,950 3,08 79,500 79,900 76,600 81,950 16:46 22.145 1.748.637
CAPX 94,800 0,27 93,250 93,250 91,000 94,000 16:50 18.262 1.691.012
SEMI 4,140 6,41 3,900 3,900 3,900 4,160 16:46 345.589 1.394.162
FERR 10,200 -1,96 10,200 10,150 9,900 10,250 16:47 129.672 1.312.040
MOLI 61,850 0,99 60,800 61,000 60,050 61,500 16:46 21.019 1.279.797
BRIO 53,050 0 53,500 53,800 52,850 53,800 16:44 19.227 1.025.528
LONG 6,190 4,10 6,100 6,000 6,000 6,400 16:47 109.869 682.852
CARC 1,200 0,85 1,180 1,180 1,180 1,190 16:00 567.358 672.388
MORI 3,820 5,82 3,610 3,620 3,610 3,920 16:42 154.024 574.377
MOLA 175,200 1,86 172,000 172,000 170,000 175,200 16:40 3.179 548.121
LEDE 17,400 1,75 17,100 17,200 17,100 17,800 16:49 31.483 544.091
ROSE 9,400 8,05 8,700 8,700 8,700 9,500 16:16 54.808 501.403
GARO 14,800 0 14,800 14,800 14,700 15,000 16:40 28.794 427.734
CADO 9,850 -0,40 9,990 10,050 9,850 10,200 16:35 42.032 420.103
PESA 27,150 0 27,250 26,900 26,900 27,750 16:29 15.205 416.771
HAVA 43,000 0 43,000 43,000 43,000 43,000 16:00 6.569 282.467
EDLH 30,350 5,64 31,900 34,250 33,700 34,250 16:00 7.857 268.004
STD 134,700 -0,96 136,000 136,500 129,400 136,500 15:43 1.974 265.579
GBAN 81,750 0,31 81,750 85,000 82,000 87,000 16:00 2.834 237.048
PATY 13,200 -0,75 13,300 13,500 13,200 13,500 16:49 15.447 205.120
EMDE 36,000 0 37,500 38,000 37,500 38,000 16:00 4.926 185.696
EDSH 95,000 -5,00 100,000 95,000 95,000 95,000 16:00 1.590 151.050
FIPL 8,990 -2,25 8,900 8,800 8,700 8,900 16:35 16.102 140.353
REP 340,000 0 340,000 340,000 340,000 340,000 13:51 370 125.800
GRIM 49,000 -0,20 49,900 49,900 48,000 49,900 16:42 2.512 124.565
INTR 11,800 0 11,800 11,800 11,800 11,800 16:00 7.813 92.193
PSUR 4,020 -4,31 4,180 4,100 4,000 4,100 16:01 14.097 56.486
BRIO6 51,900 -0,19 52,000 51,500 51,500 51,900 16:00 1.000 51.896
POLL 9,500 2,15 9,300 9,500 9,500 9,500 12:00 4.420 41.990
ESME 95,900 4,24 92,000 96,000 95,900 96,000 16:00 338 32.439
TEF 193,000 0 193,000 193,000 193,000 193,000 12:40 69 13.317
COLO 16,100 -0,31 16,300 16,250 16,250 16,250 16:00 684 11.115
RIGO 63,000 0,80 62,500 63,000 63,000 63,000 16:00 100 6.300
PATA - - 27,000 - - - 10:00 - -
CTGM - - 40,350 - - - 10:00 - -



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421