Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Panel General 25/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
IRSA 48,950 -0,10 49,000 49,000 48,500 50,300 16:51 82.716 4.052.337
PESA 23,700 0,85 23,500 23,500 23,500 24,200 16:57 158.518 3.775.206
OEST 33,900 -1,88 34,550 34,000 33,500 34,300 17:01 99.749 3.384.854
CECO2 13,500 -3,91 14,050 14,300 13,400 14,300 17:02 243.164 3.309.610
CTIO 52,500 -3,67 54,500 54,500 52,000 55,600 17:02 46.994 2.527.417
BHIP 17,800 3,79 17,150 17,250 16,450 17,800 17:02 140.712 2.436.556
BRIO 53,000 0 53,000 53,300 50,600 53,300 17:01 39.025 2.050.393
TGLT 14,400 -5,88 15,300 15,600 14,150 15,600 17:01 91.280 1.316.949
CAPU 14,450 -0,34 14,500 14,500 14,350 14,600 17:02 90.813 1.308.577
SAMI 97,200 0,21 97,000 97,100 94,000 98,250 16:54 11.149 1.082.442
BOLT 8,000 -1,96 8,160 8,160 7,980 8,200 16:49 134.071 1.076.885
LEDE 12,850 -3,02 13,250 13,000 12,800 13,250 17:01 74.611 961.838
AUSO 118,950 -1,57 120,850 120,000 117,650 121,500 17:02 6.086 725.443
RICH 32,500 -1,52 33,000 33,000 32,000 33,000 16:49 22.001 714.546
PETR 102,500 0,54 101,950 101,950 101,950 103,950 16:20 6.394 656.895
MOLI 45,200 -0,66 45,500 45,500 44,500 46,000 16:42 13.182 591.069
INDU 13,950 1,45 13,750 13,550 13,500 13,950 16:54 42.408 579.945
CELU 13,000 -2,26 13,300 13,200 12,600 13,200 16:42 42.619 548.291
GARO 13,750 -2,14 14,050 14,400 13,550 14,450 15:59 38.298 537.688
CGPA2 59,450 -3,33 61,500 59,050 58,250 60,500 16:51 8.862 526.238
BPAT 54,900 3,58 53,000 53,000 52,950 54,900 17:02 7.547 402.598
INVJ 10,350 0,49 10,300 10,300 10,300 10,350 15:34 27.967 288.906
CARC 1,150 -8,73 1,260 1,240 1,150 1,240 17:02 199.162 236.036
STD 132,250 -2,13 136,000 130,000 130,000 133,100 15:16 1.549 204.249
HAVA 56,000 0 56,000 55,000 55,000 56,000 17:02 3.306 184.327
CAPX 80,750 -0,49 81,150 82,000 80,250 82,000 16:37 2.067 166.782
MORI 4,350 0 4,350 4,300 4,300 4,350 15:56 28.179 122.011
DYCA 49,000 -0,61 49,300 48,000 48,000 49,500 15:16 2.405 118.106
MOLA 145,000 -2,03 148,000 144,000 142,700 148,000 16:17 700 102.692
ESME 97,000 1,04 96,000 97,000 97,000 97,000 16:00 807 78.279
GCLA 58,500 -1,68 59,500 61,000 57,000 61,000 16:56 1.211 71.322
PATY 11,500 -4,17 12,000 11,600 11,350 12,450 16:38 4.929 58.679
CADO 7,990 0 7,990 7,900 7,900 8,150 16:41 7.256 57.559
TEF 201,850 -0,57 203,000 205,000 201,850 205,500 16:59 264 53.918
IRCP 235,000 2,17 230,000 226,000 226,000 235,000 16:56 224 51.524
ROSE 8,050 0,63 8,000 8,100 8,050 8,100 17:01 5.455 43.936
REP 390,000 0 390,000 390,000 390,000 400,000 13:49 110 42.910
FIPL 7,800 0,65 7,750 7,500 7,500 7,800 16:33 5.419 41.794
GRIM 44,000 0 44,000 44,000 44,000 44,000 14:33 500 22.000
PSUR 3,730 -1,84 3,800 3,510 3,510 3,730 17:02 5.371 19.952
INTR 9,800 2,62 9,550 9,800 9,800 9,800 17:02 1.509 14.788
FERR 8,000 0 8,000 7,870 7,870 8,000 13:59 1.415 11.203
GBAN 68,900 0,29 68,700 69,500 68,000 69,500 17:02 117 8.062
SEMI 3,250 0 3,250 3,200 3,200 3,250 17:01 2.117 6.782
RIGO 68,000 0 68,000 68,000 68,000 68,000 17:01 90 6.120
BRIO6 46,150 -5,14 48,650 46,150 46,150 46,150 12:00 84 3.877
PATA 26,000 0 26,000 26,000 26,000 26,000 12:03 146 3.796
COLO 12,900 -0,77 13,000 11,750 11,750 12,900 17:02 300 3.640
LONG 4,550 0,44 4,530 4,550 4,550 4,550 15:42 200 910
EDLH - - 23,000 - - - 10:00 - -