Panel General 18/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
ESME 95,000 -2,11 95,000 93,000 93,000 93,000 12:00 28 2.604
IRCP 231,400 0 231,400 222,000 222,000 231,400 13:44 52 12.014
REP 530,000 1,92 520,000 530,000 530,000 530,000 14:52 120 63.600
HAVA 49,000 -3,00 50,000 51,000 48,500 51,000 16:06 178 8.953
EMDE 12,000 0 12,000 12,000 12,000 12,000 12:00 600 7.200
GBAN 55,450 1,84 54,450 54,450 54,450 55,500 15:50 670 36.557
STD 154,000 -2,19 157,450 155,000 154,000 158,000 16:54 706 109.389
GCLA 52,700 0,38 52,500 51,000 51,000 52,700 15:59 879 45.283
COLO 12,200 -1,19 12,600 12,450 12,450 12,450 12:00 1.000 12.450
TEF 235,000 -2,89 242,000 242,000 235,000 242,000 15:24 1.454 342.281
CAPX 67,000 -1,47 68,000 70,000 67,000 70,950 16:54 1.838 127.289
RIGO 67,000 0 67,000 67,000 67,000 67,000 16:00 1.920 128.640
ROSE 7,600 1,33 7,500 7,600 7,600 7,600 16:00 2.000 15.200
LONG 3,800 2,43 3,710 3,850 3,800 3,850 16:19 2.200 8.370
CGPA2 54,900 -1,79 55,900 56,500 54,000 56,500 16:55 2.596 145.108
BPAT 48,000 -1,03 48,500 49,000 46,800 49,000 16:50 2.747 132.721
BRIO 44,000 -1,14 44,000 44,000 43,000 44,800 16:34 5.455 238.101
PATY 12,000 6,19 11,300 11,500 11,400 12,000 16:24 6.608 77.373
DYCA 32,450 -3,13 33,500 33,200 31,500 33,200 16:56 7.045 227.173
MORI 4,000 0 4,000 4,000 3,800 4,000 16:51 9.285 36.890
MOLI 45,000 0 45,000 43,000 43,000 45,500 16:52 10.075 449.169
POLL 12,400 3,45 11,600 12,500 12,000 12,500 16:00 10.665 131.230
CADO 9,050 -1,63 9,200 9,200 9,050 9,200 16:47 12.225 110.640
PETR 109,500 2,34 107,000 105,000 103,500 109,500 16:49 14.615 1.534.985
AUSO 97,900 0,67 97,250 97,300 95,000 101,950 16:56 15.959 1.527.838
RICH 29,000 -0,34 29,100 28,100 28,050 29,000 16:55 20.205 579.398
MOLA 224,000 3,23 217,000 213,000 210,000 227,900 16:54 20.667 4.606.052
GARO 9,000 -4,26 9,400 9,300 8,900 9,350 16:54 22.671 206.889
TGLT 11,700 -1,68 11,900 11,900 11,500 11,900 16:39 24.725 286.008
CELU 10,350 1,97 10,150 10,550 10,000 10,550 16:50 26.072 264.951
SAMI 109,850 3,15 106,500 106,500 105,850 109,950 16:54 26.813 2.916.619
INVJ 10,250 0,49 10,200 10,500 10,000 10,500 16:56 30.822 316.792
LEDE 12,700 1,17 12,850 13,300 12,700 13,300 16:35 31.185 400.160
FERR 6,000 3,45 5,800 6,090 6,000 6,380 16:54 31.584 195.803
OEST 31,000 2,65 30,200 30,200 28,800 31,000 16:05 31.996 952.351
INDU 15,000 -2,60 15,400 15,100 14,950 15,100 15:40 33.732 505.760
SEMI 3,220 -0,92 3,250 3,200 3,180 3,250 16:55 42.807 138.105
CARC 1,190 0 1,190 1,200 1,190 1,200 16:00 56.153 67.144
CTIO 39,000 1,17 38,550 38,550 38,100 39,700 16:55 82.731 3.215.369
BHIP 15,150 -0,33 15,350 15,400 14,600 16,000 16:53 85.784 1.287.014
CECO2 12,400 -3,13 12,800 12,600 12,200 12,900 16:52 88.108 1.103.680
CAPU 18,900 -0,53 18,800 18,850 18,550 19,000 16:56 121.465 2.279.577
IRSA 50,500 1,70 50,050 50,300 49,400 51,500 16:59 151.891 7.630.109
BOLT 5,250 0,95 5,250 5,260 5,190 5,400 16:56 172.360 909.729





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.