RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel General 17/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
REP - - 340,000 - - - 10:00 - -
BRIO6 52,000 0,48 51,750 52,000 52,000 52,000 12:00 5 260
IRCP 258,000 0,78 256,000 258,000 258,000 258,000 12:46 100 25.800
CTGM 40,700 -81,24 217,000 37,000 37,000 40,700 16:00 235 9.380
RIGO 62,500 0,81 62,000 62,500 62,500 62,500 16:00 400 25.000
TEF 192,000 0,05 191,900 192,000 192,000 192,000 15:40 1.158 222.336
HAVA 42,000 -2,33 43,000 43,000 42,000 43,000 16:00 1.200 50.600
GRIM 49,250 1,23 48,650 49,000 49,000 49,500 16:32 1.629 80.421
COLO 15,500 3,33 15,000 15,500 15,500 15,500 16:00 1.827 28.319
STD 136,000 2,18 133,100 136,000 136,000 136,000 16:46 2.129 289.544
INTR 11,450 1,41 11,291 11,450 11,450 11,450 16:00 2.138 24.480
PATA 27,250 1,85 27,000 27,250 27,250 27,500 14:17 3.576 97.696
MOLA 171,000 1,18 169,000 168,950 168,950 175,000 16:28 3.693 627.988
POLL 9,250 -2,63 9,500 9,400 9,250 9,400 16:00 4.337 40.297
EDLH 24,200 18,05 20,500 22,000 22,000 24,200 16:00 6.068 143.664
CGPA2 82,000 0 82,000 82,000 81,000 82,000 16:37 9.316 761.703
MOLI 60,800 -1,47 61,400 61,400 59,000 61,400 16:23 9.979 600.356
GCLA 59,000 -2,80 60,700 59,100 56,500 60,000 16:31 11.285 668.968
GBAN 85,000 -0,12 85,100 84,000 82,150 85,500 16:37 12.123 1.027.197
EMDE 25,650 20,71 21,250 23,350 23,350 25,650 16:00 13.675 325.464
PSUR 4,200 0 4,200 4,200 4,200 4,200 16:00 16.338 68.620
CAPX 93,650 -3,45 97,000 96,500 93,100 96,500 16:50 16.371 1.536.572
CADO 9,790 -2,10 10,000 10,000 9,600 10,000 16:34 19.046 186.570
ROSE 9,100 4,00 8,750 8,450 8,450 9,100 16:50 20.063 174.178
FIPL 8,870 -2,56 9,000 9,000 8,700 9,100 16:41 20.680 183.583
BPAT 62,800 0,88 62,250 62,400 62,300 63,500 16:47 24.753 1.553.736
LEDE 17,250 -2,54 17,700 17,700 17,150 17,700 16:48 24.812 430.770
DYCA 52,250 7,14 49,000 49,000 48,500 52,500 16:46 27.495 1.372.903
PETR 118,000 0,08 117,900 118,000 115,000 118,450 16:50 34.984 4.105.646
BRIO 52,700 2,84 51,050 52,000 50,000 53,000 16:46 35.641 1.843.096
INVJ 11,600 -1,69 11,800 11,850 11,550 11,850 16:41 35.981 418.003
MORI 3,750 -1,06 3,790 3,800 3,720 3,900 16:46 40.546 152.573
PATY 13,000 -3,35 13,450 13,400 12,900 13,400 16:28 40.979 540.308
TGLT 18,800 -2,84 19,350 18,750 18,650 19,250 16:34 63.567 1.194.220
GARO 14,850 0,34 14,800 14,800 14,650 14,950 16:49 70.094 1.035.816
RICH 29,700 -0,83 29,950 30,000 29,500 30,450 16:42 73.134 2.186.004
LONG 6,170 -1,75 6,280 6,200 6,000 6,200 16:39 88.879 542.213
CVH 506,500 1,52 498,900 500,000 496,000 508,500 16:50 89.734 44.953.725
FERR 10,300 0 10,300 10,500 10,000 10,500 16:38 101.183 1.053.851
PESA 27,450 2,23 26,850 27,500 26,850 27,500 16:47 106.621 2.894.754
INDU 18,500 0 18,400 18,600 18,200 18,750 16:38 122.682 2.260.808
METR 53,250 0,47 53,000 53,000 50,600 53,500 16:49 145.513 7.675.855
SEMI 3,930 -3,49 4,010 3,900 3,840 4,030 16:44 163.481 637.267
CELU 18,150 -1,36 18,400 18,400 17,950 18,400 16:49 171.141 3.105.149
IRSA 55,900 1,73 54,950 55,000 54,750 55,900 16:50 238.728 13.277.719
CARC 1,240 -0,80 1,250 1,240 1,240 1,240 16:00 265.242 328.900
LOMA 94,200 -4,12 98,250 99,400 94,100 99,400 16:50 367.951 35.503.365
CAPU 23,650 1,28 23,350 23,300 22,450 23,650 16:50 396.929 9.151.682
VALO 8,830 4,50 8,450 8,600 8,400 8,860 16:50 8.712.622 75.235.871



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421