Panel General 19/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
CECO2 12,300 10,81 11,100 11,200 11,200 12,300 16:40 845.624 9.886.941
BOLT 5,060 2,02 4,960 5,000 4,980 5,260 16:43 195.351 996.387
CAPU 18,750 2,74 18,250 18,400 18,350 18,900 16:40 186.279 3.470.834
CARC 1,200 1,69 1,180 1,190 1,190 1,200 16:00 124.352 148.896
SAMI 120,000 11,11 108,000 108,000 108,000 121,000 16:43 98.250 11.410.649
BHIP 14,900 2,05 14,600 14,500 14,500 15,450 16:38 77.094 1.155.162
PATA 26,800 1,13 26,500 26,500 26,000 26,800 14:18 76.000 2.001.800
IRSA 49,800 6,41 46,800 47,900 47,500 50,000 16:44 49.101 2.365.222
CTIO 38,000 5,56 36,000 37,900 37,500 38,500 16:38 40.730 1.553.271
INDU 14,500 2,11 14,200 14,150 14,000 14,500 16:29 40.632 581.965
RICH 28,950 8,43 26,700 26,500 26,500 28,950 16:01 39.388 1.092.931
GARO 8,840 -0,11 8,850 8,500 8,500 8,850 16:34 30.719 267.183
FIPL 6,200 0 6,200 6,000 6,000 6,200 16:02 29.627 182.058
TGLT 11,050 2,31 10,800 11,100 10,550 11,100 16:41 27.983 304.615
IRCP 218,000 8,19 201,500 202,000 201,000 218,000 16:38 25.661 5.169.439
AUSO 94,300 4,78 90,000 92,000 92,000 96,000 16:32 25.572 2.414.709
MORI 4,000 2,56 3,900 3,850 3,850 4,000 15:59 22.550 87.764
CELU 10,200 2,72 9,930 10,000 9,950 10,250 16:27 22.292 225.919
PATY 11,800 3,51 11,400 11,400 11,400 12,000 16:34 19.439 228.452
LEDE 13,150 6,05 12,400 13,150 12,500 13,150 16:44 18.661 240.462
LONG 3,800 0,53 3,780 3,780 3,780 3,850 15:02 17.584 66.771
MOLA 234,000 14,15 205,000 205,000 205,000 237,000 16:40 17.483 4.078.686
SEMI 3,250 4,50 3,110 3,150 3,150 3,280 13:27 17.200 55.588
PETR 103,400 2,38 101,000 96,000 96,000 104,000 16:43 13.167 1.358.792
FERR 5,900 2,61 5,750 5,800 5,800 6,000 16:32 12.087 71.112
OEST 29,750 3,84 28,650 29,300 29,300 30,300 16:42 12.030 355.628
CADO 8,850 2,91 8,600 8,900 8,700 8,900 16:44 10.691 93.830
COLO 12,250 0,41 12,200 12,300 12,250 12,300 16:00 10.250 125.663
GCLA 51,000 2,00 50,000 51,000 51,000 52,000 15:38 9.881 507.564
BPAT 47,000 5,62 44,500 44,000 44,000 48,000 16:32 9.084 420.217
INVJ 10,000 0,50 9,950 10,200 10,000 10,300 16:44 7.664 78.068
CAPX 62,050 -1,51 63,000 62,000 62,000 65,000 16:43 7.574 479.715
BRIO 44,500 5,95 42,000 40,000 40,000 45,000 16:34 6.088 262.008
POLL 12,450 -0,40 12,500 12,450 12,450 12,450 12:00 4.940 61.503
INTR 8,330 -7,44 9,000 8,140 8,140 8,330 16:00 4.932 40.921
MOLI 43,500 0 43,500 42,000 42,000 44,500 15:42 4.850 212.132
DYCA 31,400 1,29 31,000 31,000 29,900 33,000 16:44 4.595 141.389
STD 147,000 0 147,000 146,000 146,000 147,000 15:36 3.431 501.391
PSUR 2,900 5,45 2,750 2,900 2,900 2,900 12:00 2.855 8.280
CGPA2 52,000 1,96 51,000 51,000 50,900 54,000 16:40 1.314 68.753
EDLH 20,000 0 20,000 20,000 20,000 20,000 12:00 997 19.940
HAVA 49,000 2,08 48,000 49,000 49,000 50,000 13:07 741 36.319
ROSE 7,050 0,71 7,000 7,050 7,050 7,050 12:00 500 3.525
GRIM 38,000 2,70 37,000 37,000 37,000 38,000 14:59 328 12.236
GBAN 54,650 3,50 52,800 51,500 51,500 55,800 16:32 258 13.736
REP 535,000 0,56 532,000 532,000 532,000 535,000 15:45 22 11.710
RIGO 67,500 0,75 67,000 67,500 67,500 67,500 12:00 8 540
TEF - - 245,000 - - - 10:00 - -
ESME - - 95,000 - - - 10:00 - -
EMDE - - 12,000 - - - 10:00 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.