| Panel de Lebacs | 23/04 |
| Especie |
Plazo |
Último |
C. compra |
Of. compra |
Of. venta |
C. venta |
Apertura |
Hora |
Vol. Nominal |
Vol. Efectivo |
Días |
TNA último |
TNA compra |
TNA venta |
TNA mínimo |
TNA máximo |
| I17O8 |
1 |
891,014 |
23.567 |
891,200 |
- |
- |
891,014 |
14:04 |
1.311.500 |
1.168.565 |
177 |
25,22 |
25,18 |
- |
25,22 |
25,22 |
| I19S8 |
1 |
906,053 |
- |
- |
- |
- |
899,070 |
15:55 |
227.825 |
205.448 |
149 |
25,40 |
- |
- |
25,40 |
27,50 |
| I15G8 |
1 |
925,550 |
49.295 |
922,600 |
- |
- |
924,894 |
15:53 |
9.229.124 |
8.534.201 |
114 |
25,75 |
26,86 |
- |
25,70 |
26,70 |
| I15G8 |
3 |
926,000 |
200 |
920,000 |
- |
- |
926,000 |
13:36 |
170.000 |
157.420 |
112 |
26,04 |
28,34 |
- |
26,04 |
26,04 |
| I18L8 |
1 |
942,700 |
- |
- |
- |
- |
942,904 |
15:50 |
7.822.651 |
7.375.875 |
86 |
25,80 |
- |
- |
25,65 |
25,80 |
| I18L8 |
2 |
943,633 |
- |
- |
- |
- |
939,813 |
16:46 |
1.517.639 |
1.429.989 |
85 |
25,65 |
- |
- |
25,65 |
27,50 |
| I18L8 |
3 |
944,568 |
- |
- |
- |
- |
944,568 |
14:44 |
4.500 |
4.251 |
84 |
25,50 |
- |
- |
25,50 |
25,50 |
| I21J8 |
1 |
959,740 |
- |
- |
- |
- |
959,500 |
16:00 |
70.966.877 |
68.109.072 |
59 |
25,95 |
- |
- |
25,95 |
26,11 |
| I21J8 |
2 |
960,396 |
- |
- |
- |
- |
960,396 |
17:02 |
568.840 |
546.311 |
58 |
25,95 |
- |
- |
25,95 |
26,05 |
| I21J8 |
3 |
961,124 |
- |
- |
- |
- |
961,126 |
16:24 |
562.000 |
540.153 |
57 |
25,90 |
- |
- |
25,90 |
25,90 |
| I16Y8 |
1 |
983,710 |
2.040 |
980,297 |
- |
- |
982,320 |
16:00 |
713.718.262 |
702.082.272 |
23 |
26,28 |
31,90 |
- |
25,93 |
28,56 |
| I16Y8 |
2 |
984,425 |
- |
- |
- |
- |
983,695 |
17:02 |
32.434.263 |
31.924.009 |
22 |
26,25 |
- |
- |
26,12 |
28,06 |
| I16Y8 |
3 |
985,180 |
- |
- |
- |
- |
985,001 |
17:02 |
15.487.246 |
15.258.549 |
21 |
26,15 |
- |
- |
25,00 |
26,83 |
|
|
|
