RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


18/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 34.073 1,41 - 33.598 33.598 34.100 16:41 39.726.774 1.151.829.179
AGRO 24,200 4,54 23,150 23,150 22,850 24,650 16:41 517.865 12.243.935
ALUA 16,950 2,42 16,550 16,550 16,150 17,150 16:41 1.489.070 24.742.628
APBR 114,500 0,17 114,300 115,000 112,900 115,350 16:42 493.134 56.237.285
AUSO 118,800 4,90 113,250 114,000 112,000 118,800 16:42 59.070 6.833.214
BHIP 16,000 0,63 15,900 16,000 15,800 16,450 16:41 271.357 4.364.258
BMA 221,600 0,50 220,500 221,000 220,300 225,000 16:42 213.299 47.265.571
BOLT 10,350 3,60 9,990 9,980 9,980 10,450 16:41 813.207 8.321.911
BYMA 338,500 2,68 329,650 334,000 331,000 344,000 16:42 201.766 68.121.634
CECO2 24,150 5,46 22,900 23,000 23,000 24,400 16:41 1.063.756 25.347.528
CEPU 44,300 -2,32 45,350 45,600 44,250 47,500 16:42 1.553.267 71.180.812
COME 5,190 8,35 4,790 4,850 4,740 5,200 16:42 8.952.190 44.954.731
CRES 39,800 -0,38 39,950 40,650 38,750 40,700 16:42 483.362 18.972.737
CTIO 67,500 3,69 65,100 66,950 65,100 67,750 16:41 174.757 11.521.480
DGCU2 63,000 3,03 61,150 61,500 60,000 63,500 16:40 198.355 12.360.820
EDN 55,600 1,65 54,700 55,500 54,900 56,500 16:42 413.252 22.944.990
ERAR 16,300 0,93 16,150 16,200 15,850 16,500 16:40 3.030.983 49.021.566
FRAN 168,600 0,06 168,500 168,500 165,200 169,500 16:42 50.239 8.420.450
GGAL 138,800 1,46 136,800 137,950 135,000 139,500 16:42 411.265 56.384.804
JMIN 98,400 0,20 98,200 98,350 95,000 98,700 16:40 61.016 5.904.373
MIRG 604,000 3,06 586,050 587,000 576,600 609,000 16:41 33.676 19.994.269
OEST 38,500 9,84 35,050 36,400 36,350 38,700 16:42 745.003 27.924.490
PAMP 54,550 0,55 54,250 55,250 53,900 55,250 16:41 1.433.532 78.012.885
PGR 9,880 -1,69 10,050 10,200 9,700 10,300 16:41 1.182.571 11.626.236
SAMI 134,500 1,24 132,850 132,000 129,700 137,000 16:39 54.228 7.278.013
SUPV 126,400 1,28 124,800 125,100 123,600 127,000 16:35 68.767 8.598.601
TECO2 149,500 1,39 147,450 148,500 146,250 150,500 16:40 69.799 10.374.132
TGNO4 79,000 1,09 78,150 78,200 78,200 79,000 16:39 190.920 15.027.435
TGSU2 90,850 1,17 89,800 91,500 90,000 92,600 16:39 298.697 27.164.778
TRAN 61,000 0,99 60,400 61,000 60,700 64,800 16:41 1.648.786 102.605.090
TS 328,000 0,12 327,600 327,550 324,500 329,000 16:41 56.916 18.600.948
YPFD 482,450 0,29 481,050 481,000 470,000 483,950 16:41 92.706 44.418.572



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421