RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


16/12
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AUSO 101,750 3,88 97,950 100,000 99,300 102,000 16:50 21.019 2.118.951
PETR 95,000 0,21 94,800 95,000 94,250 97,700 16:47 44.121 4.209.367
PGR 9,450 -2,07 9,650 9,550 9,300 9,790 16:50 426.489 4.065.369
BOLT 8,850 -4,01 9,220 9,220 8,810 9,250 16:50 190.727 1.718.499
APBR 82,700 0,18 82,550 83,150 82,700 84,650 16:49 316.032 26.329.150
TGSU2 78,350 -2,18 80,100 81,000 78,350 81,800 16:50 112.268 8.895.238
TGNO4 65,900 -2,85 66,700 67,000 64,800 68,000 16:48 152.457 9.998.656
JMIN 66,000 -1,05 66,700 66,950 64,400 67,000 16:49 90.810 5.980.582
MIRG 458,000 -1,47 464,850 462,000 457,000 479,000 16:50 20.379 9.519.670
PAMP 44,650 1,02 44,200 44,500 44,250 45,250 16:49 985.771 44.208.015
EDN 42,900 -0,58 43,150 44,000 42,500 44,000 16:49 257.656 11.169.659
TRAN 41,300 -1,55 41,950 42,000 41,050 43,000 16:49 219.918 9.302.228
DGCU2 41,350 0,60 41,650 41,600 41,400 43,000 16:29 48.204 2.033.562
COME 4,070 0 4,070 4,040 4,040 4,200 16:49 4.121.580 17.004.347
YPFD 369,000 -2,73 379,350 380,000 369,000 384,000 16:50 162.092 60.228.266
CRES 34,700 0 34,700 35,000 34,500 35,700 16:49 444.639 15.587.590
CEPU 28,400 -0,70 28,600 28,600 28,400 28,900 16:49 1.331.007 37.972.072
TS 263,650 -0,19 264,150 263,350 262,550 265,500 16:49 63.128 16.670.864
AGRO 21,800 -1,36 22,100 22,100 21,200 22,750 16:49 177.745 3.933.750
BMA 201,000 -0,84 202,700 202,600 200,150 205,000 16:50 75.540 15.255.202
CECO2 15,050 -1,32 15,200 15,450 14,950 15,600 16:42 157.257 2.379.735
FRAN 139,700 0,58 138,900 139,000 137,000 141,200 16:49 247.491 34.429.511
TECO2 132,700 0,91 131,500 132,000 131,000 136,000 16:36 183.497 24.307.891
ERAR 13,100 -1,13 13,250 12,600 12,600 13,300 16:50 1.018.150 13.312.574
ALUA 12,800 0,79 12,700 12,950 12,550 12,950 16:49 660.388 8.419.573
GGAL 113,150 -0,66 113,550 113,500 112,100 114,500 16:48 686.392 77.744.122
SAMI 106,700 0,95 105,700 106,000 106,000 109,000 16:49 15.300 1.631.900
MERVAL 26.982 -0,58 - 27.139 26.947 27.450 16:50 17.547.747 690.424.312



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421