RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


23/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AUSO 92,750 2,49 90,500 90,000 89,850 92,750 16:57 25.393 2.320.828
PETR 87,400 0,11 87,300 87,500 85,600 89,500 16:58 61.922 5.416.585
TECO2 81,500 2,58 79,450 79,100 76,900 81,900 16:59 149.424 11.888.888
GGAL 66,800 1,75 65,650 66,000 65,950 67,500 16:59 685.171 45.969.766
APBR 63,700 0,79 63,200 63,500 63,400 64,600 17:00 259.732 16.607.666
TGSU2 53,600 4,89 51,100 52,000 52,000 53,600 17:00 227.215 12.030.521
JMIN 44,250 3,87 42,600 42,200 42,200 44,250 17:00 161.658 7.026.941
AGRO 39,500 0,38 39,350 39,000 39,000 41,000 16:59 98.292 3.920.860
PAMP 38,800 1,04 38,400 38,300 38,300 39,150 17:00 1.663.764 64.652.687
CTIO 35,500 0,85 35,200 35,200 35,200 35,900 16:56 69.207 2.468.500
YPFD 358,000 4,83 341,500 346,050 346,050 362,500 16:57 139.637 49.904.725
TGNO4 33,700 1,20 33,300 32,900 32,900 34,500 16:59 179.621 6.053.478
MIRG 326,100 3,13 316,200 317,000 317,000 345,000 16:59 28.808 9.583.710
COME 3,310 2,80 3,220 3,220 3,220 3,320 16:59 1.333.040 4.387.790
CRES 29,800 1,88 29,250 29,300 29,300 29,950 16:59 453.867 13.462.579
TRAN 28,300 4,24 27,150 27,200 27,150 28,400 17:00 415.662 11.674.713
TS 242,500 -0,82 244,500 245,500 240,500 245,500 16:56 42.196 10.249.394
EDN 24,750 -0,60 24,900 24,500 24,500 25,500 16:58 252.636 6.341.712
CEPU 22,300 0,68 22,150 22,000 21,950 22,500 16:59 95.820 2.135.647
PESA 20,000 1,52 19,700 19,650 19,550 20,000 16:58 71.161 1.405.074
BMA 144,000 1,55 141,800 142,900 141,550 145,000 16:57 186.722 26.630.372
CECO2 14,050 1,08 13,900 14,000 13,900 14,500 16:59 177.438 2.492.552
CELU 11,500 1,77 11,300 11,500 11,100 11,800 16:59 125.050 1.450.126
SAMI 110,000 4,76 105,000 104,800 104,000 110,500 16:58 16.681 1.819.143
FRAN 101,750 0,94 100,800 101,000 100,000 102,900 16:58 84.475 8.573.289
ERAR 10,600 -1,40 10,750 10,650 10,600 11,000 16:59 561.761 6.090.539
ALUA 10,750 3,37 10,400 10,150 10,150 10,800 17:00 856.910 9.162.326
MERVAL 20.997 1,85 - 20.614 20.614 21.086 17:01 11.932.767 428.433.983



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421