RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


18/10
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
GGAL 95,100 0,21 94,850 94,000 94,000 95,200 16:48 631.967 59.671.906
APBR 90,900 0,11 90,800 92,000 89,100 92,000 16:46 244.572 21.998.286
TGSU2 73,350 -2,85 75,450 75,700 72,000 76,000 16:49 162.698 11.940.433
JMIN 60,300 -1,71 61,400 61,000 58,600 61,400 16:50 96.015 5.733.479
TGNO4 59,950 -2,04 61,200 62,000 59,000 62,450 16:49 140.162 8.340.719
MIRG 468,650 -3,05 482,700 487,000 466,000 487,000 16:50 32.607 15.306.199
PAMP 44,650 -4,69 46,950 45,950 44,500 45,950 16:50 1.770.927 79.676.634
COME 4,280 -2,93 4,430 4,400 4,230 4,400 16:50 3.701.790 15.869.371
YPFD 395,900 -0,34 396,800 398,000 392,050 398,000 16:47 67.829 26.731.051
AGRO 38,400 -2,26 39,800 39,800 38,000 39,800 16:44 91.102 3.503.812
TRAN 38,400 -2,29 39,300 39,350 37,800 39,800 16:50 556.211 21.289.259
EDN 36,550 -0,54 36,800 37,000 36,300 38,000 16:44 305.420 11.202.427
CRES 33,850 -1,17 34,300 34,000 33,000 34,150 16:50 267.767 8.956.912
DGCU2 32,900 -3,98 33,950 33,900 32,100 33,900 16:47 160.189 5.240.596
CEPU 30,400 -2,56 31,200 31,300 30,250 31,350 16:50 449.892 13.808.141
TS 235,000 -1,86 239,450 239,950 234,450 239,950 16:50 57.623 13.595.835
BMA 218,200 -0,25 218,550 219,000 215,000 220,000 16:49 240.190 52.530.995
CECO2 14,650 -3,92 15,300 15,300 14,300 15,300 16:50 307.900 4.542.394
SAMI 133,900 -1,72 136,350 138,000 133,000 138,000 16:49 102.468 13.740.240
PGR 13,500 -1,82 13,750 13,800 13,400 13,850 16:49 692.780 9.412.728
ERAR 13,000 -3,35 13,450 13,100 12,900 13,400 16:50 1.009.704 13.178.639
FRAN 125,350 -1,38 127,000 127,500 123,550 127,500 16:50 144.970 18.150.573
ALUA 12,650 -1,55 12,900 13,000 12,450 13,100 16:44 465.959 5.881.038
AUSO 113,450 0,44 113,500 113,000 110,000 114,000 16:49 41.515 4.640.899
BOLT 11,550 -2,52 11,900 11,850 11,300 11,950 16:49 368.201 4.239.887
TECO2 109,000 -0,73 109,800 109,800 107,550 110,000 16:49 23.915 2.592.346
PETR 100,000 -3,38 103,500 101,000 98,500 102,000 16:39 14.451 1.441.761
MERVAL 26.640 -1,85 - 27.141 26.476 27.146 16:50 17.759.739 608.038.754



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421