RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel Líder 23/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
FRAN 97,900 3,05 95,000 96,000 94,000 98,000 16:59 167.629 16.155.378
APBR 89,700 0,56 89,200 89,500 88,000 90,500 16:59 308.456 27.635.614
PETR 85,900 1,36 84,750 85,000 83,850 85,900 16:57 68.769 5.814.353
PSUR 8,660 -2,59 8,890 8,990 8,500 8,990 16:52 69.108 602.754
TECO2 63,000 0 63,000 61,000 61,000 63,100 16:59 95.603 5.934.269
GGAL 52,800 2,33 51,600 51,600 51,000 52,850 16:58 691.227 36.120.822
CTIO 40,350 0 40,350 40,300 39,700 40,400 16:53 66.342 2.662.610
JMIN 38,800 2,78 37,750 38,500 37,750 38,950 17:00 156.114 6.011.255
YPFD 346,000 2,82 336,500 335,000 330,000 346,000 16:59 143.243 49.061.403
MIRG 338,000 4,68 322,900 322,900 322,000 338,000 17:00 11.259 3.712.362
TGSU2 31,800 -0,16 31,850 31,800 31,600 31,800 16:58 87.369 2.771.570
TS 287,000 -1,03 290,000 291,000 286,000 293,950 16:59 38.158 10.974.854
AGRO 28,350 1,80 27,850 28,000 27,900 28,500 16:54 61.942 1.745.537
PAMP 28,800 3,97 27,700 27,700 27,700 28,800 17:00 1.448.188 41.117.632
CRES 26,400 1,54 26,000 26,200 25,850 26,400 16:59 285.248 7.454.504
EDN 25,100 1,62 24,700 24,900 24,500 25,200 16:58 171.934 4.284.115
COME 3,030 3,06 2,940 2,940 2,920 3,060 16:59 2.614.110 7.881.546
CARC 2,100 -0,94 2,120 2,200 2,090 2,200 16:55 396.424 837.870
CEPU 195,950 1,01 194,000 193,000 191,000 195,950 16:59 18.623 3.599.086
TRAN 17,500 1,45 17,250 17,300 17,050 17,550 16:59 280.057 4.860.157
CELU 17,000 3,03 16,500 16,500 16,500 17,200 16:59 239.401 4.043.716
PESA 14,500 2,84 14,100 14,100 14,100 14,700 16:55 201.695 2.938.385
CECO2 13,200 7,32 12,300 12,000 12,000 13,200 16:59 281.911 3.552.711
BMA 123,300 3,88 118,700 118,700 118,700 124,000 16:59 169.246 20.638.483
SAMI 99,850 -6,68 107,000 96,300 96,300 100,000 17:00 163.529 16.116.616
ERAR 11,350 6,07 10,700 10,950 10,550 11,400 17:00 3.637.631 40.099.467
ALUA 10,700 7,00 10,000 10,200 10,000 10,750 17:00 7.886.376 82.403.201
MERVAL 19.471 2,26 - 19.039 18.994 19.471 17:00 22.963.935 473.796.720

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421