RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


16/08
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
FRAN 95,600 0 95,600 94,600 94,600 97,000 16:59 164.507 15.806.376
PETR 83,800 0 83,800 84,000 83,200 84,000 16:58 37.877 3.169.849
APBR 74,300 1,92 72,900 74,000 73,700 74,900 16:59 300.806 22.334.331
GGAL 72,950 0,14 72,850 72,800 71,900 72,950 16:59 446.843 32.333.325
TGSU2 61,900 0,16 61,800 61,750 61,100 62,350 16:59 313.610 19.412.783
JMIN 48,250 -1,53 49,000 49,000 48,000 49,100 16:52 42.153 2.053.896
PAMP 43,150 1,29 42,600 42,600 42,500 43,300 16:59 1.544.055 66.479.238
TGNO4 41,950 0,96 41,550 42,200 41,000 42,200 16:57 285.125 11.910.919
AGRO 41,100 -0,36 41,250 41,500 40,200 42,450 17:00 344.793 14.337.748
CTIO 39,900 -0,37 40,050 40,100 39,400 40,100 16:54 40.165 1.595.865
YPFD 348,000 -1,92 354,800 350,000 347,300 352,450 16:59 107.078 37.339.118
MIRG 335,250 -0,77 337,850 340,100 330,000 345,500 16:59 24.951 8.373.634
CRES 32,400 -0,15 32,450 32,400 32,000 32,700 16:58 513.267 16.606.123
TRAN 33,150 2,79 32,250 32,250 31,500 33,500 16:59 678.092 22.006.194
COME 3,180 2,91 3,090 3,090 3,060 3,190 16:59 2.397.440 7.466.330
DGCU2 28,400 -2,07 29,000 29,000 28,350 29,000 16:58 319.164 9.089.379
EDN 28,500 2,70 27,750 27,500 27,100 28,500 16:57 970.040 27.281.035
CEPU 25,000 2,88 24,300 24,300 24,300 25,450 16:59 651.597 16.256.168
TS 234,500 0,19 234,050 235,000 234,250 238,000 17:05 58.461 13.741.771
BMA 164,500 -0,33 165,050 165,000 163,250 167,000 16:58 157.217 25.967.906
CECO2 14,700 4,26 14,100 14,100 14,100 14,700 16:58 340.685 4.916.382
SAMI 129,900 6,43 122,050 122,050 121,000 131,000 16:59 291.617 36.619.593
ERAR 12,000 1,27 11,850 11,900 11,700 12,000 17:10 2.678.818 31.926.674
ALUA 11,600 2,20 11,350 11,350 11,200 11,600 16:59 796.702 9.157.536
AUSO 108,950 3,76 105,000 107,250 106,000 109,400 16:59 49.892 5.367.677
TECO2 103,500 1,17 102,300 102,000 101,500 103,900 16:59 98.160 10.053.521
MERVAL 22.888 0,82 - 22.702 22.657 22.911 17:36 18.723.852 582.148.914



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421