Panel Líder 20/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
GGAL 108,400 4,69 103,450 107,000 103,600 109,450 16:59 3.363.220 363.041.975
TECO2 120,950 6,09 114,050 114,000 112,050 121,000 16:59 284.455 33.605.514
APBR 134,300 4,89 127,750 124,900 122,450 136,000 16:59 418.394 55.205.821
FRAN 133,200 6,15 124,350 127,950 125,000 135,000 16:59 231.982 30.361.742
TXAR 15,800 1,94 15,450 15,450 15,400 16,000 16:59 2.543.160 39.981.885
AGRO 17,550 10,44 15,800 16,500 16,400 17,800 16:59 321.191 5.479.433
BMA 179,700 9,04 164,350 167,800 165,350 180,700 16:59 518.092 91.285.714
ALUA 19,050 7,26 17,900 18,000 18,000 19,200 16:59 1.974.413 37.039.182
MERVAL 29.067 5,10 - 27.657 27.657 29.181 17:00 27.463.105 1.453.442.216
CVH 313,400 8,54 285,600 285,600 285,600 323,950 16:59 56.706 17.204.124
COME 3,880 6,01 3,660 3,680 3,680 3,900 16:55 2.065.750 7.889.340
BYMA 343,450 9,47 314,700 319,950 318,000 348,500 16:59 389.085 132.476.225
CEPU 36,100 0 36,000 35,750 35,750 36,950 16:59 1.785.392 64.638.009
METR 36,650 2,81 35,600 35,800 35,800 38,000 17:00 190.436 7.027.634
CRES 44,900 3,22 43,500 43,500 43,500 46,450 16:58 187.369 8.519.513
MIRG 417,200 2,09 410,700 430,000 413,050 430,000 16:59 40.820 17.203.562
YPFD 465,800 4,45 446,150 447,000 447,000 477,950 16:59 133.262 61.757.249
DGCU2 48,150 7,24 44,900 45,100 45,100 48,500 16:58 81.768 3.928.990
TRAN 47,100 3,72 45,700 45,500 45,450 47,900 16:59 1.349.893 63.599.637
PAMP 48,600 5,73 45,400 45,600 45,200 49,000 16:59 1.283.193 60.968.456
TS 487,150 1,28 481,100 481,000 480,000 488,000 16:59 50.405 24.392.647
VALO 6,290 10,90 5,690 5,750 5,700 6,350 16:59 3.335.014 20.417.509
TGNO4 49,950 4,06 48,050 50,000 49,000 51,700 16:58 353.640 17.629.532
EDN 58,300 3,81 56,500 56,500 56,400 59,000 16:58 477.746 27.445.439
HARG 58,600 3,83 54,900 57,000 57,000 60,000 16:57 29.542 1.741.643
LOMA 67,950 6,64 63,300 63,200 63,200 68,000 16:58 441.817 28.911.204
PGR 7,060 2,75 6,910 7,250 7,000 7,250 16:59 280.591 1.985.393
SUPV 78,400 6,32 73,600 75,000 75,000 78,900 17:00 849.428 65.637.166
TGSU2 84,750 7,69 78,000 76,900 75,050 85,000 16:59 252.507 20.789.717





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.