RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel Líder 23/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
FRAN 94,500 1,07 93,500 94,000 93,750 95,000 16:58 59.592 5.647.185
PETR 90,700 -2,89 93,400 93,400 90,550 93,500 16:57 18.889 1.726.175
AUSO 88,200 -0,79 88,900 88,900 87,000 88,900 16:59 32.082 2.837.968
TECO2 78,000 -0,38 78,300 77,500 77,500 78,450 16:54 163.037 12.734.126
APBR 71,900 0,98 71,200 72,000 71,500 72,400 16:59 638.799 45.979.762
GGAL 68,200 -0,66 68,650 68,650 66,950 68,700 16:59 270.753 18.432.564
TGSU2 48,100 -0,62 48,400 49,000 48,100 49,250 16:41 85.263 4.167.798
AGRO 48,200 -0,10 48,250 48,250 48,000 49,250 16:59 58.592 2.837.330
JMIN 42,500 2,16 41,600 42,000 41,500 42,850 16:55 130.127 5.500.852
CTIO 40,200 0,12 40,150 40,500 39,150 40,700 16:59 35.149 1.410.833
YPFD 387,000 -0,32 388,250 392,900 370,000 392,900 17:00 44.920 17.369.543
PAMP 38,300 -0,52 38,500 38,600 38,000 38,750 16:57 592.161 22.673.404
MIRG 325,600 -1,63 331,000 339,000 325,600 339,000 16:58 13.952 4.595.271
CRES 33,500 0,60 33,300 33,500 33,050 33,600 16:56 146.196 4.859.723
COME 3,530 2,32 3,450 3,490 3,460 3,590 16:59 2.692.550 9.464.959
TGNO4 26,500 0,38 26,400 27,000 26,000 27,000 16:56 188.232 4.965.026
TRAN 25,900 -0,38 26,000 26,500 25,500 26,500 16:57 346.569 8.928.092
TS 256,750 -0,52 258,100 258,000 255,200 258,000 17:00 26.120 6.714.189
EDN 25,200 -0,40 25,300 25,300 24,900 25,400 16:50 102.475 2.572.086
CEPU 22,100 -1,34 22,400 22,600 22,000 22,900 16:57 193.552 4.357.089
MERVAL 21.521 0,09 - 21.504 21.452 21.641 17:01 11.807.543 311.288.499
PESA 19,650 0,77 19,500 19,800 19,200 19,800 16:58 119.407 2.311.126
CELU 14,400 2,86 14,000 14,000 14,000 14,500 16:59 82.333 1.175.797
BMA 139,000 0,36 138,500 139,000 136,950 139,000 16:51 41.670 5.763.539
CECO2 13,200 -2,22 13,500 13,650 13,150 13,700 16:58 141.486 1.884.568
ERAR 11,600 1,75 11,400 11,400 11,250 11,600 16:59 913.830 10.471.018
SAMI 107,750 -1,15 109,000 109,000 107,100 109,000 16:53 61.732 6.649.662
BYMA 150,000 0 - 100,000 100,000 150,000 17:18 196.066 26.820.980
ALUA 10,600 0,47 10,550 10,550 10,450 10,700 16:59 332.062 3.506.435



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421