RavaOnline.com
          
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Panel Líder 29/03
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
FRAN 94,500 0,53 94,000 94,000 93,200 94,900 16:57 36.786 3.461.831
PETR 84,000 2,31 82,100 82,000 80,500 84,300 16:59 50.942 4.236.420
APBR 73,000 1,67 71,800 72,000 72,000 73,500 16:59 708.202 51.658.983
TECO2 69,700 1,01 69,000 69,500 68,000 70,000 16:59 42.280 2.929.256
PSUR 6,980 1,45 6,880 6,860 6,650 7,200 16:31 87.302 597.402
GGAL 59,500 -0,25 59,650 59,600 58,500 59,700 16:56 449.417 26.667.664
TGSU2 43,000 0 43,000 43,600 42,700 44,000 16:58 284.879 12.279.534
AGRO 40,000 0,63 39,750 40,000 39,500 40,600 16:54 122.926 4.914.141
CTIO 39,800 0,63 39,550 39,500 39,200 40,000 16:58 93.534 3.702.262
YPFD 373,000 1,51 367,450 367,450 360,000 380,000 16:59 171.582 63.664.408
JMIN 36,850 0,96 36,500 36,500 35,850 36,900 16:57 104.007 3.799.919
PAMP 33,050 2,64 32,200 32,200 32,200 33,150 16:59 1.009.649 33.237.680
CRES 30,800 0,65 30,600 30,800 29,700 30,800 16:59 550.121 16.590.617
COME 3,190 -0,31 3,200 3,200 3,150 3,220 17:00 2.006.010 6.375.872
MIRG 277,250 -2,72 285,000 280,000 275,000 282,800 17:00 23.737 6.629.387
TS 262,000 4,38 251,000 257,500 257,500 265,600 16:56 63.900 16.833.037
EDN 26,150 1,75 25,700 25,850 25,500 26,200 17:00 673.686 17.448.244
CEPU 24,400 -1,01 24,650 24,650 24,200 25,000 17:00 220.045 5.379.158
TRAN 22,200 3,98 21,350 21,550 21,500 23,000 17:00 716.186 15.854.211
MERVAL 20.022 1,11 - 19.809 19.809 20.052 17:01 16.941.993 506.168.249
PESA 16,650 1,83 16,350 16,500 16,350 16,850 16:59 315.190 5.248.255
CELU 16,550 5,41 15,700 15,800 15,800 16,800 17:00 508.338 8.281.680
CECO2 14,900 7,19 13,900 14,150 14,000 15,000 16:58 1.670.753 24.109.007
BMA 131,050 -0,34 131,500 132,000 129,500 132,500 16:57 64.677 8.523.381
SAMI 104,000 -0,95 105,000 105,000 103,000 105,000 17:00 41.393 4.295.572
ALUA 10,600 0 10,600 10,600 10,300 10,600 17:00 726.270 7.585.218
ERAR 10,450 -0,95 10,550 10,550 10,350 10,600 16:59 1.186.985 12.441.033
CARC 1,880 -1,05 1,900 1,860 1,860 1,910 16:37 420.915 794.000

Todos los precios tienen una demora de al menos 15 minutos.
Elaborado por Rava Bursátil S.A.


La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421