Panel Líder 24/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TGSU2 86,150 -2,38 88,100 90,000 85,000 90,000 17:01 183.437 15.733.664
SUPV 77,050 -8,07 83,650 84,000 76,550 84,000 17:01 1.373.216 107.625.406
LOMA 72,300 4,32 69,500 72,000 69,050 72,500 17:00 260.481 18.457.669
PGR 7,570 2,98 7,380 7,400 7,100 7,600 17:00 359.306 2.677.550
VALO 7,200 -2,82 7,440 7,400 7,080 7,420 17:01 3.999.252 28.808.070
HARG 65,000 4,64 61,400 62,400 62,000 66,000 16:58 79.552 5.135.019
EDN 55,450 -6,37 59,650 59,700 55,350 59,700 16:59 262.049 14.804.434
TGNO4 54,500 1,68 53,600 54,500 53,000 55,700 16:57 204.159 11.129.799
TRAN 52,200 -2,25 53,450 54,000 51,750 54,000 16:56 197.621 10.462.996
DGCU2 50,150 -2,26 53,000 53,200 50,000 54,000 16:58 93.604 4.824.381
PAMP 47,550 -3,23 49,600 49,500 45,400 49,500 17:00 966.455 46.371.134
TS 493,900 3,89 480,300 489,050 489,050 502,500 16:59 52.305 25.996.195
YPFD 458,000 -2,89 470,200 480,000 452,550 480,000 17:00 147.902 68.293.166
CRES 46,100 -1,90 47,400 47,400 45,500 47,500 17:00 198.691 9.190.972
MIRG 438,650 0,57 436,500 441,000 430,000 445,850 17:00 15.577 6.804.903
METR 40,100 -4,63 42,100 42,900 40,000 42,900 16:47 89.512 3.650.462
COME 4,040 -2,64 4,160 4,160 4,010 4,190 16:59 1.578.790 6.405.133
BYMA 395,500 -1,21 399,850 399,000 390,000 399,250 17:00 139.745 55.462.872
CVH 350,050 2,28 341,750 350,000 342,000 358,000 17:00 80.916 28.489.441
CEPU 34,800 -3,99 36,300 35,700 34,700 36,600 17:00 869.799 30.490.132
MERVAL 30.258 -1,98 - 30.869 30.173 30.941 17:00 20.022.073 1.096.043.459
ALUA 21,200 1,20 20,750 20,900 20,700 21,300 17:01 1.208.495 25.473.047
BMA 194,950 -3,44 201,950 195,000 189,000 199,000 17:01 354.279 68.633.654
AGRO 19,100 -1,55 19,400 19,500 18,250 19,500 16:54 209.696 3.967.449
TXAR 16,000 -2,13 16,400 16,900 15,950 16,900 17:00 1.078.982 17.564.041
FRAN 137,450 -5,28 143,950 144,000 134,500 144,000 17:00 205.164 28.254.977
APBR 128,550 -0,46 129,100 131,550 126,500 132,500 17:00 352.189 45.161.347
TECO2 115,900 -3,98 120,700 121,000 114,000 121,000 16:59 283.734 32.842.325
GGAL 110,550 -4,28 115,600 112,800 108,500 113,750 17:01 2.104.910 234.438.892





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.