Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


19/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 31.114 -1,32 - 31.532 30.997 31.575 14:09 12.214.408 434.974.555
AGRO 16,000 -0,93 16,150 16,150 15,700 16,200 14:07 80.113 1.274.282
ALUA 15,350 0 15,350 15,500 15,100 15,600 14:08 637.808 9.850.436
APBR 144,100 0,77 143,000 140,000 140,000 145,500 14:09 143.579 20.757.839
BMA 220,050 0,46 219,050 219,050 218,000 220,800 14:07 55.360 12.135.660
BYMA 389,500 -1,24 394,400 394,400 385,000 395,000 14:05 26.941 10.508.786
CEPU 32,500 -2,55 33,350 33,300 32,200 33,300 14:09 878.761 28.523.885
COME 4,380 -1,79 4,460 4,460 4,350 4,480 14:08 1.725.510 7.539.932
CRES 42,100 -2,55 43,200 43,300 42,100 43,300 14:09 107.676 4.591.907
CVH 414,500 -2,54 425,300 425,300 411,000 427,000 14:08 19.512 8.143.575
DGCU2 56,600 -2,41 58,000 59,000 55,000 59,000 14:07 46.043 2.578.385
EDN 55,550 -1,33 56,300 56,000 54,200 56,300 14:04 359.502 19.894.621
FRAN 152,500 -0,26 152,900 152,000 152,000 153,000 14:08 22.165 3.370.604
GGAL 133,200 -0,71 134,150 134,150 132,500 134,700 14:08 106.486 14.180.178
HARG 105,500 -2,31 108,000 108,000 104,150 108,600 14:09 25.128 2.670.351
LOMA 87,000 -2,36 89,100 89,000 86,000 89,000 14:03 16.201 1.405.604
METR 43,050 -2,71 44,250 43,900 41,750 43,900 14:09 559.240 23.694.263
MIRG 615,000 -1,01 621,300 621,300 603,550 621,300 14:02 3.036 1.845.695
PAMP 45,500 -2,78 46,800 46,500 44,500 47,000 14:09 1.964.099 88.441.452
PGR 8,400 -0,36 8,430 8,550 7,920 8,700 14:07 337.816 2.856.239
SUPV 118,600 -2,02 121,050 120,000 118,500 120,000 14:06 25.473 3.039.727
TECO2 121,800 -0,61 122,550 122,050 121,000 122,050 13:55 25.639 3.117.076
TGNO4 63,500 -2,08 64,850 64,850 60,400 64,850 14:07 60.057 3.775.181
TGSU2 80,900 -1,88 82,450 81,300 79,250 81,350 14:08 90.937 7.279.944
TRAN 57,850 -2,94 59,600 59,500 56,500 59,500 14:09 557.717 31.891.542
TS 379,500 0,15 378,950 378,800 378,000 380,000 14:08 34.383 13.025.159
TXAR 14,350 -0,35 14,400 14,400 14,250 14,450 14:06 296.963 4.257.007
VALO 8,120 -1,69 8,260 8,200 8,030 8,230 14:08 1.494.290 12.127.986
YPFD 458,000 -0,19 458,850 462,000 456,000 463,950 14:06 88.531 40.709.587