RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


23/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AUSO 118,450 1,89 116,250 117,000 114,700 119,500 16:24 26.488 3.116.914
CTIO 66,000 0,38 65,750 65,450 64,400 66,000 16:28 53.334 3.475.489
BHIP 15,950 0,63 15,850 15,850 15,500 16,200 16:30 239.070 3.810.304
GGAL 134,450 0,34 134,000 135,000 132,650 136,000 16:33 394.903 53.185.230
EDN 57,500 0,17 57,400 57,500 56,050 58,450 16:34 234.446 13.497.100
SAMI 130,500 1,48 128,600 128,500 128,500 132,000 16:34 8.347 1.086.229
AGRO 24,000 0,63 23,850 23,850 23,400 24,000 16:34 121.636 2.898.278
TRAN 59,800 -0,17 59,900 60,000 59,000 60,500 16:35 303.603 18.186.155
TECO2 151,600 0,33 151,100 153,000 151,000 154,000 16:36 88.220 13.445.130
DGCU2 62,000 0,49 61,700 61,500 60,300 62,300 16:36 99.357 6.077.817
COME 5,080 0,79 5,040 5,100 5,030 5,150 16:36 4.300.060 21.944.042
TGSU2 90,650 0,17 90,500 90,150 90,050 92,000 16:36 251.693 22.871.513
FRAN 163,800 0,96 162,250 164,000 162,300 164,200 16:36 38.440 6.293.375
SUPV 127,000 2,67 123,700 123,500 122,000 129,400 16:36 184.412 23.616.399
PAMP 54,100 0,56 53,800 54,000 53,900 54,600 16:37 906.863 49.295.085
ERAR 16,300 0,93 16,150 16,300 16,100 16,550 16:37 2.320.090 37.907.288
CRES 39,750 1,92 39,000 39,100 39,100 39,750 16:37 164.505 6.505.460
ALUA 16,800 0,90 16,650 16,750 16,200 17,000 16:37 770.417 12.961.552
APBR 114,550 -1,16 115,900 115,000 113,750 116,250 16:37 787.652 90.223.475
CECO2 21,400 -1,83 21,800 21,800 21,200 22,400 16:37 311.115 6.787.793
TS 348,150 1,84 341,850 347,450 341,900 348,950 16:37 97.390 33.574.643
CEPU 42,300 1,56 41,650 41,650 41,300 43,200 16:37 1.040.650 44.417.417
JMIN 102,450 6,17 96,500 96,000 96,000 103,000 16:37 1.505.101 150.617.601
TGNO4 77,900 0,78 77,300 77,300 77,000 78,000 16:37 343.261 26.711.511
MIRG 610,000 -0,35 612,150 612,150 600,050 614,500 16:37 11.887 7.265.808
YPFD 497,500 3,03 482,850 485,000 485,000 498,500 16:37 137.942 68.354.465
BOLT 10,250 -0,49 10,300 10,200 10,150 10,450 16:38 166.868 1.719.208
BYMA 335,000 2,92 325,500 328,500 326,000 336,000 16:38 212.207 70.739.739
MERVAL 33.829 0,90 - 33.525 33.507 33.891 16:38 25.068.777 1.073.980.385
OEST 40,800 5,02 38,850 38,500 37,500 40,950 16:38 527.441 21.147.480
BMA 214,000 -2,04 218,450 219,950 213,550 220,000 16:38 283.579 61.424.097
PGR 10,100 4,34 9,680 9,700 9,700 10,100 16:38 446.049 4.430.694



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421