Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


23/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
HARG 106,000 -0,93 107,000 103,950 103,950 107,500 14:15 8.709 927.848
SUPV 117,000 0,47 116,450 117,000 115,500 117,450 14:09 15.376 1.796.304
TECO2 122,850 0,66 122,050 122,000 122,000 124,000 14:06 19.472 2.388.830
GGAL 132,100 1,11 130,650 131,000 130,650 133,000 14:15 73.449 9.692.832
TXAR 14,600 -0,68 14,700 14,700 14,400 14,700 14:16 185.986 2.699.368
APBR 143,800 -0,93 145,150 142,000 140,250 144,450 14:16 384.203 54.944.048
ALUA 15,400 -0,65 15,500 15,350 15,050 15,600 14:15 355.322 5.420.480
FRAN 153,400 1,22 151,550 151,100 151,000 154,500 14:16 19.768 3.034.565
AGRO 16,350 0 16,350 16,350 16,000 16,350 14:15 20.966 338.462
BMA 216,700 0,77 215,050 215,100 215,100 217,500 14:16 48.792 10.577.234
MERVAL 31.120 -0,13 - 31.162 31.006 31.243 14:16 5.240.324 213.488.451
CEPU 32,750 0 32,750 33,350 32,000 33,350 14:13 321.525 10.559.574
TS 383,000 0,67 380,450 379,950 378,750 384,600 14:16 16.548 6.333.785
BYMA 390,000 0,08 389,700 390,000 389,700 394,000 14:10 16.792 6.552.941
COME 4,340 0 4,340 4,310 4,270 4,390 14:16 344.630 1.488.922
CRES 42,250 0,48 42,050 41,950 41,900 42,500 14:01 26.631 1.125.563
CVH 425,000 0,09 424,600 425,050 419,000 429,000 14:03 2.533 1.073.800
PAMP 46,350 1,09 45,850 46,000 46,000 46,700 14:16 169.887 7.859.700
YPFD 460,400 0,69 457,250 458,500 456,000 462,950 14:15 47.201 21.746.889
METR 47,000 -1,26 47,600 48,000 46,400 48,600 14:12 150.072 7.131.769
EDN 56,800 0,09 56,750 55,500 55,500 57,000 14:10 70.565 4.010.221
DGCU2 56,050 -1,92 57,150 56,300 56,050 57,250 13:50 21.895 1.236.677
TRAN 56,800 -1,22 57,500 55,000 55,000 57,400 14:16 79.683 4.523.542
MIRG 612,000 -1,07 618,600 618,800 608,000 618,800 14:11 888 545.499
TGNO4 64,100 -0,62 64,500 64,700 64,000 64,700 14:03 13.667 877.062
TGSU2 79,000 0,70 78,450 79,000 78,450 79,850 14:07 25.329 2.002.128
VALO 7,900 -2,59 8,110 8,040 7,860 8,040 14:16 1.952.803 15.427.619
PGR 8,110 -1,34 8,220 8,220 8,010 8,220 14:14 66.099 538.674
LOMA 87,600 1,68 86,150 87,000 86,150 88,000 13:59 20.492 1.792.004