RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


23/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
JMIN 98,200 1,76 96,500 96,000 96,000 98,600 12:45 17.660 1.724.175
TGSU2 90,500 0 90,500 90,150 90,050 92,000 12:46 76.311 6.923.966
PGR 9,800 1,24 9,680 9,700 9,700 9,900 12:46 91.131 894.010
TGNO4 77,300 0 77,300 77,300 77,000 77,700 12:44 44.565 3.447.701
CTIO 65,000 -1,14 65,750 65,450 64,400 65,450 12:41 12.660 822.725
MIRG 614,450 0,38 612,150 612,150 600,050 614,500 12:44 2.447 1.490.938
DGCU2 61,400 -0,49 61,700 61,500 60,300 61,700 12:38 16.147 980.219
TRAN 60,000 0,17 59,900 60,000 59,000 60,500 12:45 43.721 2.607.383
EDN 58,100 1,22 57,400 57,500 56,050 58,450 12:44 83.892 4.857.418
PAMP 54,500 1,30 53,800 54,000 53,900 54,500 12:45 85.221 4.626.481
COME 5,050 0,20 5,040 5,100 5,030 5,100 12:44 647.230 3.268.043
YPFD 493,700 2,25 482,850 485,000 485,000 493,950 12:46 29.351 14.418.762
CEPU 43,100 3,48 41,650 41,650 41,300 43,200 12:46 339.935 14.465.679
OEST 39,500 1,67 38,850 38,500 37,500 39,800 12:46 80.862 3.127.966
CRES 39,500 1,28 39,000 39,100 39,100 39,650 12:45 63.884 2.514.635
TS 342,500 0,19 341,850 347,450 341,900 348,950 12:45 22.982 7.901.796
MERVAL 33.846 0,96 - 33.525 33.507 33.858 12:45 6.567.812 239.488.122
BYMA 331,800 1,94 325,500 328,500 326,000 332,000 12:44 33.743 11.080.695
AGRO 23,700 -0,63 23,850 23,850 23,400 24,000 12:46 27.085 640.222
BMA 219,000 0,25 218,450 219,950 217,300 220,000 12:46 39.040 8.541.940
CECO2 22,400 2,75 21,800 21,800 21,600 22,400 12:43 100.211 2.203.536
ALUA 16,900 1,50 16,650 16,750 16,200 17,000 12:46 186.648 3.139.416
FRAN 163,500 0,77 162,250 164,000 162,300 164,200 12:44 3.186 521.318
ERAR 16,450 1,86 16,150 16,300 16,100 16,500 12:46 1.008.760 16.464.382
BHIP 15,850 0 15,850 15,850 15,500 16,200 12:46 136.332 2.175.360
TECO2 153,000 1,26 151,100 153,000 151,200 154,000 12:42 19.081 2.908.031
GGAL 135,900 1,42 134,000 135,000 134,000 136,000 12:45 120.546 16.305.898
SAMI 130,500 1,48 128,600 128,500 128,500 132,000 12:38 2.939 381.808
SUPV 128,500 3,88 123,700 123,500 122,000 128,500 12:45 38.695 4.942.297
AUSO 114,700 -1,33 116,250 117,000 114,700 118,000 12:45 1.466 171.037
APBR 114,800 -0,95 115,900 115,000 113,750 116,250 12:46 241.256 27.605.679
BOLT 10,400 0,97 10,300 10,200 10,200 10,450 12:36 40.658 422.500



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421