Panel Líder 17/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TECO2 102,850 2,92 101,050 101,000 101,000 104,700 16:59 131.091 13.512.661
TXAR 14,200 0 14,250 14,250 13,600 14,500 16:58 737.182 10.393.438
APBR 144,500 -0,41 145,400 144,500 140,300 145,000 16:59 293.699 41.814.981
BMA 180,200 0,33 180,400 180,350 179,500 186,300 16:59 155.394 28.302.055
ALUA 19,800 -5,71 21,000 21,000 19,700 21,200 16:59 700.701 14.308.687
CVH 253,700 -0,29 255,750 258,900 251,000 259,000 16:59 23.013 5.839.248
MERVAL 26.301 -0,80 - 26.514 26.095 26.689 17:02 10.451.734 505.241.764
CEPU 28,350 -0,52 28,700 28,700 28,000 28,800 16:54 616.308 17.502.600
METR 29,750 -2,93 30,700 31,000 29,500 31,100 16:58 69.747 2.088.969
COME 3,470 -0,29 3,490 3,500 3,450 3,600 16:59 1.061.810 3.687.042
MIRG 331,850 -1,57 340,000 342,000 326,000 343,000 16:59 6.069 2.025.252
BYMA 367,000 0,90 365,700 366,000 357,000 370,000 16:58 56.996 20.789.085
DGCU2 39,750 0 40,100 40,500 38,300 40,750 16:59 70.309 2.760.525
PAMP 41,050 -1,45 41,500 41,600 40,550 41,900 16:59 747.642 30.780.940
YPFD 410,100 -0,46 411,000 411,800 406,650 412,000 16:59 163.704 67.072.501
TRAN 43,150 -2,60 44,150 44,150 42,250 44,150 16:59 215.404 9.270.601
CRES 43,450 -0,91 43,800 43,800 43,400 44,200 16:58 148.499 6.487.569
EDN 45,250 -0,33 45,450 45,000 44,500 45,950 16:59 159.990 7.209.106
TGNO4 48,950 0,31 48,850 49,000 46,200 49,850 16:59 62.232 2.948.830
VALO 5,150 -0,97 5,180 5,150 5,030 5,250 16:56 1.628.691 8.310.352
TS 509,100 -1,49 512,850 513,000 505,150 514,000 16:51 29.730 15.117.706
LOMA 56,600 -1,82 57,550 58,000 56,000 58,000 16:57 43.898 2.479.932
SUPV 64,000 -0,47 64,300 64,500 62,000 66,000 16:59 192.460 12.345.592
TGSU2 74,550 -2,42 76,400 76,850 74,500 77,000 16:58 115.920 8.756.429
GGAL 93,750 -0,95 94,800 95,050 92,100 98,000 16:59 790.124 74.543.829





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.