Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


23/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
HARG 105,900 -0,93 107,000 103,950 103,300 107,500 16:58 60.393 6.390.637
SUPV 115,500 -0,82 116,450 117,000 115,000 117,450 16:57 21.816 2.543.165
TECO2 122,850 0,45 122,050 122,000 122,000 124,000 16:45 48.556 5.962.924
GGAL 130,900 0,04 130,650 131,000 130,650 133,000 16:58 197.893 26.037.538
APBR 143,300 -1,34 145,150 142,000 140,250 144,450 16:59 962.566 137.850.902
TXAR 15,350 4,76 14,700 14,700 14,400 15,450 16:59 1.738.172 26.084.712
ALUA 15,500 0 15,500 15,350 15,050 15,600 16:59 738.820 11.312.808
FRAN 153,800 1,62 151,550 151,100 151,000 154,500 16:59 53.442 8.179.377
AGRO 16,050 -1,22 16,350 16,350 15,900 16,350 16:57 59.520 957.457
BMA 216,950 0,95 215,050 215,100 215,100 217,500 16:59 103.294 22.385.236
MERVAL 30.956 -0,66 - 31.162 30.868 31.243 17:02 14.997.833 546.809.710
CEPU 32,550 -0,76 32,750 33,350 32,000 33,350 16:59 681.289 22.302.254
TS 381,700 0,67 380,450 379,950 378,750 385,000 16:56 34.197 13.089.498
BYMA 386,600 -0,44 389,700 390,000 386,000 394,000 16:59 52.526 20.466.615
COME 4,310 -0,46 4,340 4,310 4,270 4,390 16:57 856.560 3.709.883
CVH 417,500 -1,66 424,600 425,050 413,200 429,000 16:59 7.740 3.260.181
CRES 42,200 0,36 42,050 41,950 41,900 42,500 16:59 63.834 2.695.813
METR 45,450 -5,25 47,600 48,000 45,000 48,600 16:59 308.390 14.423.829
PAMP 45,700 -0,33 45,850 46,000 45,450 46,700 16:59 409.458 18.819.570
YPFD 459,850 0,49 457,250 458,500 456,000 462,950 16:59 99.923 45.983.350
DGCU2 55,250 -3,41 57,150 56,300 53,050 57,250 16:59 116.429 6.392.513
EDN 55,800 -2,20 56,750 55,500 55,500 57,000 16:59 248.829 14.043.989
TRAN 56,250 -1,91 57,500 55,000 55,000 57,400 16:58 303.000 17.147.336
MIRG 613,650 -0,74 618,600 618,800 608,000 618,800 16:49 3.621 2.219.989
TGNO4 62,900 -2,48 64,500 64,700 61,500 64,700 16:59 90.589 5.716.529
VALO 7,680 -4,69 8,110 8,040 7,660 8,040 16:59 5.256.439 41.187.763
TGSU2 77,650 -0,96 78,450 79,000 77,000 79,850 16:59 74.003 5.798.526
PGR 8,090 -1,46 8,220 8,220 8,000 8,220 16:55 109.850 891.070
LOMA 87,200 0,52 86,150 87,000 86,150 88,000 16:55 44.326 3.874.308