Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


25/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
BMA 203,000 -5,93 215,800 214,000 202,000 214,000 16:35 287.811 59.586.603
GGAL 125,600 -4,81 131,950 131,800 125,300 131,800 16:35 563.314 71.877.967
SUPV 110,200 -4,59 115,500 112,500 109,000 112,500 16:35 213.002 23.466.852
PGR 7,550 -3,82 7,850 7,700 7,500 7,850 16:34 426.756 3.244.696
HARG 101,500 -3,29 104,950 105,000 100,000 105,000 16:32 48.444 4.952.852
APBR 137,600 -2,31 140,850 137,000 135,000 139,250 16:35 498.607 68.428.698
CVH 402,000 -2,25 411,250 410,000 396,000 410,000 16:34 37.703 15.076.822
TRAN 52,900 -2,04 54,000 53,000 52,050 53,250 16:35 608.764 32.100.003
TGNO4 59,300 -1,74 60,350 59,950 57,500 59,950 16:31 186.406 10.965.059
PAMP 45,450 -1,73 46,250 46,150 45,150 46,150 16:35 601.471 27.396.461
TXAR 14,800 -1,66 15,050 15,000 14,550 15,000 16:35 563.820 8.370.487
MERVAL 30.111 -1,50 - 30.569 29.815 30.569 16:35 15.433.362 703.215.630
CEPU 32,000 -1,23 32,400 32,000 31,000 32,000 16:31 454.035 14.404.681
BYMA 377,000 -1,23 381,700 381,500 372,000 381,500 16:35 229.912 86.704.147
MIRG 583,000 -1,19 590,050 587,900 580,000 588,000 16:32 5.438 3.164.510
DGCU2 50,900 -0,97 51,400 51,500 49,000 52,900 16:35 148.736 7.543.796
AGRO 15,650 -0,95 15,800 15,700 15,400 15,750 16:24 38.440 600.035
EDN 55,500 -0,89 56,000 55,900 53,550 56,000 16:34 169.759 9.352.533
CRES 41,750 -0,60 42,000 41,500 40,550 41,750 16:30 176.711 7.235.163
TS 379,000 -0,52 381,000 379,500 365,000 380,000 16:33 19.469 7.320.567
COME 4,220 -0,47 4,240 4,250 4,130 4,250 16:27 1.583.140 6.657.148
TGSU2 76,800 -0,26 77,000 76,200 74,000 77,700 16:35 163.411 12.440.443
YPFD 452,850 -0,22 453,850 450,000 445,050 454,000 16:35 99.992 45.191.093
ALUA 14,800 0 14,800 14,800 14,300 14,800 16:34 583.220 8.514.252
LOMA 84,500 0 84,500 84,000 82,100 85,000 16:32 43.676 3.651.098
FRAN 153,700 0,13 153,500 153,000 147,900 155,000 16:33 43.022 6.461.891
TECO2 124,000 1,14 122,600 122,750 118,000 124,000 16:34 24.573 2.956.224
VALO 7,890 1,81 7,750 7,800 7,550 7,950 16:35 4.315.985 33.889.208
METR 44,850 4,42 42,950 42,000 41,100 45,350 16:34 1.038.626 44.091.507