Panel Líder 18/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TXAR 15,450 -4,02 16,150 15,950 15,050 15,950 16:57 1.116.187 17.380.326
TS 481,100 -4,42 503,300 497,950 476,050 497,950 16:59 59.136 28.666.176
APBR 127,750 -4,45 133,650 130,000 126,100 131,500 16:59 194.537 25.085.171
PGR 6,910 -4,70 7,240 7,140 6,610 7,150 16:50 214.515 1.509.173
EDN 56,500 -5,17 60,000 59,000 50,100 59,000 16:58 354.444 20.055.338
AGRO 15,800 -5,88 17,000 17,100 15,500 17,250 17:00 210.534 3.450.239
COME 3,660 -6,63 3,920 3,870 3,620 3,870 17:00 1.661.910 6.188.855
CEPU 36,000 -6,74 38,600 37,000 35,000 37,000 16:59 1.319.243 47.644.940
YPFD 446,150 -7,08 481,050 475,000 443,050 475,000 16:59 125.026 56.472.194
VALO 5,690 -7,18 6,130 5,980 5,620 5,980 17:00 2.550.330 14.684.749
CRES 43,500 -7,20 47,200 46,800 43,100 46,800 16:53 184.808 8.139.793
TECO2 114,050 -7,26 124,000 120,000 110,000 120,500 17:00 137.388 15.674.304
ALUA 17,900 -7,89 19,000 18,500 17,500 19,000 17:00 1.288.442 23.880.149
MERVAL 27.632 -8,34 - 30.148 27.632 30.148 17:00 20.951.142 1.163.040.807
LOMA 63,300 -8,44 69,900 66,500 62,050 66,500 16:58 191.474 12.292.645
TGSU2 78,000 -8,52 84,500 82,450 77,300 82,450 16:59 222.903 17.778.997
GGAL 103,450 -9,54 114,200 109,550 102,000 109,550 17:00 2.245.107 234.862.016
METR 35,600 -9,76 39,450 38,500 35,000 38,500 16:59 160.020 5.847.436
BYMA 314,700 -9,83 351,000 346,000 306,000 346,000 16:59 316.103 101.234.465
CVH 285,600 -10,08 318,050 315,450 285,000 315,450 16:59 40.984 12.184.828
PAMP 45,400 -10,41 50,450 48,300 44,650 48,300 16:59 2.006.178 91.853.475
FRAN 124,350 -10,94 140,350 135,000 121,150 135,000 16:59 280.159 35.463.832
BMA 164,350 -11,23 184,750 178,000 164,000 178,000 16:59 880.126 147.664.808
DGCU2 44,900 -11,50 50,000 49,200 44,250 49,400 17:00 92.421 4.294.955
TRAN 45,700 -12,67 52,100 49,500 45,500 49,500 17:00 965.772 45.397.003
HARG 54,900 -12,74 62,000 60,000 54,100 60,000 16:59 64.345 3.687.500
SUPV 73,600 -12,76 83,450 81,000 72,800 81,000 16:59 680.160 50.814.719
MIRG 410,700 -13,50 474,000 465,000 410,000 465,000 17:00 21.503 9.211.051
TGNO4 48,050 -13,90 55,750 49,000 47,300 51,800 16:59 715.153 35.853.799





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.