Panel Líder 22/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
PGR 7,500 1,63 7,380 7,400 7,100 7,500 13:45 124.983 925.726
DGCU2 52,300 -1,32 53,000 53,200 52,000 54,000 13:36 18.187 968.982
METR 41,300 -1,90 42,100 42,900 40,000 42,900 13:24 33.769 1.394.544
HARG 64,850 5,62 61,400 62,400 62,000 65,000 13:31 27.053 1.725.709
AGRO 18,600 -4,12 19,400 19,500 18,250 19,500 13:30 98.694 1.850.355
MIRG 439,000 0,57 436,500 441,000 430,000 445,850 13:44 6.589 2.892.462
COME 4,070 -2,16 4,160 4,160 4,010 4,190 13:43 849.950 3.438.860
TGNO4 54,700 2,05 53,600 54,500 53,000 55,700 13:44 84.483 4.576.394
TRAN 53,650 0,37 53,450 54,000 51,750 54,000 13:44 87.516 4.619.565
CRES 46,250 -2,43 47,400 47,400 45,500 47,500 13:46 105.145 4.877.252
TXAR 16,300 -0,61 16,400 16,900 16,250 16,900 13:45 364.127 5.982.645
EDN 56,850 -4,69 59,650 59,700 56,450 59,700 13:43 112.073 6.360.440
LOMA 70,500 1,44 69,500 72,000 69,050 72,000 13:46 97.396 6.842.619
FRAN 138,500 -3,79 143,950 144,000 134,500 144,000 13:44 75.023 10.372.644
TGSU2 85,950 -2,44 88,100 90,000 85,000 90,000 13:42 130.937 11.231.729
VALO 7,150 -3,90 7,440 7,400 7,080 7,420 13:46 1.691.493 12.187.600
TECO2 116,000 -3,89 120,700 121,000 115,000 121,000 13:42 109.786 12.771.819
CVH 354,000 3,58 341,750 350,000 342,000 358,000 13:45 38.389 13.579.239
ALUA 21,200 2,17 20,750 20,900 20,700 21,300 13:44 678.458 14.262.489
APBR 129,500 0,31 129,100 131,550 126,500 132,500 13:46 118.948 15.327.089
CEPU 35,000 -3,58 36,300 35,700 34,800 36,600 13:44 437.397 15.368.076
TS 499,950 4,09 480,300 489,050 489,050 502,500 13:46 37.523 18.655.097
YPFD 467,950 -0,48 470,200 480,000 464,000 480,000 13:44 47.632 22.358.087
PAMP 47,900 -3,43 49,600 49,500 45,400 49,500 13:46 531.515 25.618.023
BYMA 396,000 -0,96 399,850 399,000 390,000 399,250 13:41 68.981 27.385.607
SUPV 79,000 -5,56 83,650 84,000 78,500 84,000 13:45 433.186 34.743.177
BMA 190,000 -5,92 201,950 195,000 190,000 197,950 13:45 201.867 39.125.620
GGAL 110,300 -4,58 115,600 112,800 110,300 113,750 13:46 1.103.221 124.125.393
MERVAL 30.382 -1,58 - 30.869 30.324 30.941 13:45 9.155.292 507.786.636





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.