RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


23/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 33.846 0,96 - 33.525 33.507 33.891 14:47 15.227.714 551.498.607
APBR 115,200 -0,60 115,900 115,000 113,750 116,250 14:47 600.601 68.810.288
PAMP 54,300 0,93 53,800 54,000 53,900 54,600 14:47 657.368 35.766.849
GGAL 135,250 0,93 134,000 135,000 132,650 136,000 14:46 243.979 32.917.239
CEPU 42,750 2,64 41,650 41,650 41,300 43,200 14:46 725.306 30.977.256
YPFD 495,500 2,62 482,850 485,000 485,000 497,000 14:47 61.945 30.563.970
BMA 216,700 -0,80 218,450 219,950 216,000 220,000 14:46 139.372 30.398.746
BYMA 335,000 2,92 325,500 328,500 326,000 336,000 14:45 91.585 30.337.722
ERAR 16,250 0,62 16,150 16,300 16,100 16,550 14:47 1.793.920 29.323.181
TS 343,800 0,57 341,850 347,450 341,900 348,950 14:46 68.500 23.556.629
COME 5,140 1,98 5,040 5,100 5,030 5,150 14:47 2.760.870 14.070.377
SUPV 128,600 3,96 123,700 123,500 122,000 129,400 14:35 94.634 12.131.334
TGSU2 90,700 0,22 90,500 90,150 90,050 92,000 14:46 124.532 11.294.905
OEST 40,550 4,38 38,850 38,500 37,500 40,800 14:47 279.449 11.064.952
TECO2 152,750 1,09 151,100 153,000 151,200 154,000 14:47 55.254 8.430.107
ALUA 16,850 1,20 16,650 16,750 16,200 17,000 14:46 491.010 8.267.621
EDN 57,150 -0,44 57,400 57,500 56,050 58,450 14:46 132.179 7.632.452
TGNO4 77,800 0,65 77,300 77,300 77,000 77,900 14:42 79.713 6.180.495
TRAN 59,850 -0,08 59,900 60,000 59,000 60,500 14:45 96.247 5.750.221
CECO2 21,400 -1,83 21,800 21,800 21,200 22,400 14:46 215.890 4.732.043
CRES 39,650 1,67 39,000 39,100 39,100 39,700 14:41 104.762 4.134.785
DGCU2 60,750 -1,54 61,700 61,500 60,300 61,700 14:46 50.621 3.078.130
PGR 9,990 3,20 9,680 9,700 9,700 9,990 14:47 306.447 3.031.484
BHIP 16,100 1,58 15,850 15,850 15,500 16,200 14:40 185.385 2.955.437
MIRG 610,000 -0,35 612,150 612,150 600,050 614,500 14:47 4.826 2.945.037
FRAN 163,950 1,05 162,250 164,000 162,300 164,200 14:36 17.979 2.942.729
JMIN 98,450 2,02 96,500 96,000 96,000 98,600 14:37 24.464 2.393.617
CTIO 64,900 -1,29 65,750 65,450 64,400 66,000 14:47 35.158 2.290.246
AGRO 23,900 0,21 23,850 23,850 23,400 24,000 14:44 78.198 1.860.246
BOLT 10,350 0,49 10,300 10,200 10,200 10,450 14:46 97.387 1.008.201
AUSO 116,300 0,04 116,250 117,000 114,700 118,000 14:45 7.251 840.806
SAMI 130,700 1,63 128,600 128,500 128,500 132,000 14:41 4.283 557.367



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421