Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Opciones 27/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRC17.0JU 0,550 -32,93 0,820 0,900 0,550 1,000 16:03 158 11.570
ALUC14.9JU 0,880 -10,00 1,000 1,000 0,700 1,000 16:59 235 18.970
ALUC15.9JU 0,400 0 0,400 0,400 0,400 0,400 16:16 20 800
ALUC5.80AG 8,700 -10,31 9,700 9,000 8,600 9,000 16:05 2.376 2.112.160
ALUV14.9JU 0,450 -27,88 0,624 0,450 0,450 0,450 15:15 16 720
AUSC10746J 13,000 -18,75 16,000 13,000 13,000 13,000 13:43 10 13.000
BMAC168.JU 41,000 -8,89 45,000 41,000 41,000 41,000 16:33 3 12.300
BMAC200.JU 12,000 0 - 12,000 12,000 12,000 16:40 1 1.200
BMAV200.JU 6,000 20,00 5,000 6,000 6,000 6,000 16:39 20 12.000
BYMC340.JU 34,000 0 - 37,000 34,000 38,000 16:47 13 47.700
BYMC360.JU 21,000 -58,13 50,150 21,800 21,000 21,800 16:44 11 23.360
BYMC37837J 13,250 -36,90 21,000 16,000 13,250 16,000 16:55 23 33.170
BYMC39837J 9,500 -24,01 12,501 12,500 9,500 12,500 14:47 12 12.360
BYMC420.JU 4,150 -40,71 7,000 4,150 4,150 4,150 13:42 2 830
CEPC28.0JU 4,000 -42,86 7,000 4,000 4,000 4,000 14:20 15 6.000
CEPC31.0JU 2,000 -20,00 2,500 2,100 1,950 2,500 16:57 41 8.450
CEPC34.0JU 0,950 -5,00 1,000 0,950 0,950 0,950 16:08 4 380
CEPV34.0JU 3,700 15,63 3,200 3,700 3,700 3,700 14:47 4 1.480
COMC3.00AG 1,400 -12,50 1,600 1,490 1,400 1,490 16:36 114 16.808
COMC3.00JU 1,190 -11,46 1,344 1,300 1,190 1,300 16:50 946 117.870
COMC3.60JU 0,620 -22,50 0,800 0,710 0,620 0,710 16:44 1.284 85.957
COMC4.05JU 0,330 -26,67 0,450 0,430 0,300 0,430 16:59 4.788 164.933
COMC4.20JU 0,222 -34,65 0,355 0,250 0,220 0,250 16:53 5.243 122.707
COMC4.35JU 0,154 -40,38 0,260 0,200 0,140 0,200 16:56 11.272 192.702
COMC4.50JU 0,113 -23,78 0,164 0,150 0,106 0,150 16:56 7.596 96.070
COMC4.65JU 0,085 -29,17 0,120 0,110 0,085 0,110 16:59 4.065 39.411
COMC4.80JU 0,070 -14,63 0,082 0,095 0,065 0,118 16:58 10.162 94.953
COMC4.95JU 0,050 -16,67 0,060 0,050 0,045 0,050 16:59 7.223 35.780
COMC5.10JU 0,028 -65,00 0,080 0,028 0,028 0,028 16:59 5.134 14.375
COMC6.00JU 0,024 -14,29 0,028 0,029 0,024 0,029 16:09 340 867
COMV4.20JU 0,190 31,03 0,145 0,155 0,155 0,190 12:52 548 9.462
CREC44.0JU 1,200 -4,00 1,250 1,200 1,200 1,200 15:26 58 6.960
CREV42.0JU 1,850 0 1,850 1,850 1,850 1,850 16:13 7 1.295
CVHC450.JU 4,000 -58,82 8,500 5,000 3,500 5,000 12:09 3 1.200
GFGC123.JU 9,910 0 - 9,910 9,910 9,910 14:40 2 1.982
GFGC126.JU 7,002 -17,32 8,466 8,430 7,000 8,500 16:54 568 444.997
GFGC129.JU 6,273 -13,52 6,938 6,700 5,800 7,000 16:58 715 457.225
GFGC132.JU 4,663 -12,75 5,272 5,000 4,600 5,600 16:50 1.141 593.250
GFGC135.AG 8,500 -2,30 8,700 8,500 8,500 8,500 12:32 40 34.000
GFGC135.JU 3,990 -7,04 4,303 4,480 3,850 4,560 16:59 1.884 773.671
GFGC138.AG 7,500 -24,24 9,900 7,500 7,500 7,500 14:15 100 75.000
GFGC138.JU 2,995 -8,87 3,292 3,010 2,750 3,500 16:58 667 203.712
GFGC141.JU 2,100 -9,99 2,333 2,250 2,000 2,500 16:58 626 145.133
GFGC144.JU 1,400 -27,95 1,943 1,500 1,400 1,700 16:46 383 56.955
GFGC150.JU 0,980 6,52 0,920 1,000 0,850 1,000 15:47 480 44.293
GFGC165.JU 0,450 27,48 0,353 0,380 0,350 0,450 16:51 555 22.229
GFGV102.JU 0,135 170,00 0,050 0,100 0,100 0,135 16:47 405 4.268
GFGV114.AG 1,800 0 - 1,800 1,800 1,800 13:06 50 9.000
GFGV120.JU 2,000 53,73 1,301 1,600 1,501 2,000 16:59 333 53.511
GFGV123.JU 3,127 20,69 2,668 2,500 2,300 3,220 16:59 916 256.433
GFGV126.JU 4,450 1,12 4,450 4,450 3,600 5,300 16:40 623 256.356
GFGV129.JU 6,500 18,18 5,500 5,500 5,500 6,500 16:58 236 134.310
GFGV135.JU 10,500 9,95 9,550 9,500 9,500 10,500 16:33 55 54.250
GFGV60.0JU 0,035 2,94 0,034 0,035 0,030 0,035 15:36 652 2.276
GVAC10.0JU 0,069 -24,49 0,098 0,090 0,060 0,090 16:59 1.500 10.117
GVAC11.0JU 0,040 -37,50 0,064 0,064 0,030 0,064 16:09 1.220 5.130
GVAC12.0JU 0,019 -62,00 0,050 0,020 0,019 0,025 15:20 1.061 2.326
GVAC5.00JU 2,700 -18,18 3,300 2,500 2,500 2,750 16:09 455 123.270
GVAC6.00JU 1,653 -27,23 2,336 2,100 1,650 2,150 16:56 1.254 230.195
GVAC7.00JU 0,936 -32,05 1,398 1,000 0,800 1,221 16:59 4.999 468.947
GVAC7.20JU 0,700 0 - 0,600 0,600 0,700 16:58 300 19.000
GVAC8.00JU 0,370 -30,60 0,562 0,453 0,355 0,470 16:55 9.419 379.787
GVAC8.40JU 0,213 -49,86 0,359 0,359 0,180 0,359 16:08 6.227 120.327
GVAC9.00JU 0,140 -35,78 0,218 0,155 0,117 0,155 16:56 3.851 49.327
GVAC9.50JU 0,100 -44,13 0,179 0,150 0,080 0,150 16:09 2.870 29.635
GVAV7.40JU 0,300 150,00 0,120 0,300 0,300 0,300 15:59 53 1.590
GVAV7.80JU 0,693 203,03 0,231 0,345 0,345 0,700 16:40 2.197 93.750
GVAV8.00JU 0,775 100,00 0,400 0,750 0,750 0,800 16:48 20 1.550
METC51.0JU 1,400 -25,13 1,870 1,500 1,350 1,600 16:12 161 23.160
PAMC32.1JU 14,500 -2,03 14,800 14,500 14,500 14,500 16:59 2 2.900
PAMC45.1JU 2,500 -32,14 3,684 2,500 2,200 2,600 16:57 178 44.015
PAMC47.0JU 1,854 -18,26 2,300 2,050 1,750 2,050 16:56 693 128.693
PAMC49.0JU 1,285 -18,75 1,600 1,500 1,210 1,500 16:58 503 68.455
PAMC51.0AG 5,000 -28,57 7,000 5,000 5,000 5,000 15:21 15 7.500
PAMC51.0JU 0,890 -12,23 1,014 0,900 0,700 0,900 16:57 497 41.183
PAMC53.0JU 0,400 -38,46 0,650 0,500 0,400 0,510 16:19 223 10.545
PAMC55.0JU 0,400 -20,00 0,500 0,350 0,350 0,400 16:48 25 975
PAMC59.0JU 0,250 -16,67 0,300 0,250 0,250 0,250 15:49 23 575
PAMV47.0JU 4,000 37,98 2,899 3,500 3,500 4,000 15:10 33 12.198
PBRC120.JU 20,100 -27,17 27,600 20,100 20,100 20,100 13:46 1 2.010
PBRC125.JU 20,000 0 - 20,000 20,000 20,000 13:55 2 4.000
PBRC130.JU 19,950 28,71 15,500 15,450 15,450 19,950 15:52 4 6.710
PBRC135.JU 18,500 61,43 11,460 13,250 13,050 18,500 16:50 208 281.355
PBRC140.JU 13,840 33,79 8,857 8,900 8,900 14,000 16:54 976 1.030.114
PBRC145.JU 9,823 56,97 6,307 7,000 7,000 9,900 16:58 1.055 859.533
PBRC150.JU 7,278 46,65 4,978 5,100 5,100 7,400 16:59 3.151 1.941.088
PBRC155.JU 5,196 40,58 3,770 4,100 4,100 5,450 16:59 1.859 878.700
PBRC160.JU 4,071 45,49 2,818 2,900 2,900 4,150 16:59 1.898 702.532
PBRC165.JU 2,995 32,74 2,260 2,300 2,300 3,149 16:58 804 223.922
PBRC170.JU 2,115 18,38 1,850 1,601 1,601 2,300 16:59 819 169.611
PBRC180.JU 1,200 20,00 1,000 1,180 1,050 1,250 16:42 443 51.540
PBRV102.JU 0,120 0 0,120 0,120 0,120 0,120 16:21 220 2.640
PBRV130.JU 1,050 -33,50 1,579 1,400 1,000 1,400 16:44 106 12.276
PBRV135.JU 2,089 -31,40 3,045 2,800 1,800 2,800 16:56 237 55.898
PBRV140.JU 3,758 -30,43 5,750 4,999 3,450 4,999 16:59 488 187.515
PBRV145.JU 5,661 -13,38 6,800 8,000 5,400 8,000 16:59 103 59.170
PBRV150.JU 8,500 -14,66 9,960 7,700 7,700 8,500 16:55 22 18.540
PGRC7.50JU 0,799 -20,00 1,000 0,790 0,790 0,800 13:28 110 8.790
PGRC8.50JU 0,162 -33,05 0,239 0,150 0,150 0,165 14:43 340 5.465
TGSC70.0JU 10,000 -13,04 11,500 10,000 10,000 10,000 12:19 2 2.000
TRAC40.0JU 12,000 0 - 12,000 12,000 12,000 15:31 2 2.400
TRAC54.0JU 2,550 -36,25 4,000 4,000 2,200 4,000 16:26 83 25.450
TRAC60.0JU 1,400 0 1,400 1,400 1,400 1,400 12:29 3 420
TS.C374.JU 33,000 17,86 28,000 30,000 30,000 33,000 15:46 7 22.300
TS.C389.JU 23,000 15,00 20,000 20,000 20,000 23,000 16:29 18 37.798
TS.C404.JU 13,000 62,50 8,000 13,000 13,000 13,000 16:47 4 5.200
TXAC12.3JU 2,900 -12,12 3,300 3,200 2,900 3,200 16:12 73 22.030
TXAC13418J 2,000 -11,11 2,250 1,800 1,800 2,000 13:47 66 11.980
TXAC14668J 1,000 0 1,000 1,100 0,775 1,240 16:59 1.506 148.049
TXAC15668J 0,530 -3,64 0,550 0,550 0,450 0,550 16:21 2.599 133.512
TXAV14668J 0,550 31,89 0,417 0,450 0,450 0,639 14:54 415 23.635
YPFC380.JU 97,000 -4,23 101,288 97,000 97,000 97,000 14:06 1 9.700
YPFC420.JU 60,000 -10,69 67,180 59,900 59,900 60,000 16:58 2 11.990
YPFC460.JU 22,000 -21,86 28,153 22,000 22,000 22,000 14:46 5 11.000
YPFC480.JU 16,000 5,26 15,200 16,000 16,000 16,000 16:55 19 30.400
YPFC500.JU 9,450 -1,56 9,600 9,400 9,000 9,450 16:55 9 8.405
YPFC520.JU 5,000 16,28 4,300 5,000 5,000 5,000 16:11 5 2.500
YPFV440.JU 4,214 7,50 4,000 5,000 3,550 5,000 16:59 25 11.360