RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Opciones 23/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TS.C344. - - - - - - 12:33 - -
YPFC460.AB 55,000 0 - 55,000 55,000 55,000 12:12 1 5.500
PGRC12.0FE 0,120 0 0,120 0,120 0,120 0,120 12:00 400 4.800
COMC5.40FE 0,155 -3,13 0,160 0,150 0,150 0,179 12:33 1.010 15.940
GVAC11.0FE 0,200 -17,70 0,243 0,200 0,170 0,200 11:47 250 4.700
COMC5.10FE 0,269 4,67 0,257 0,279 0,260 0,279 12:17 1.210 32.021
BOLC11.4FE 0,225 -25,00 0,300 0,250 0,225 0,250 12:39 300 7.375
COMC4.95FE 0,320 -3,03 0,330 0,330 0,310 0,330 12:33 865 27.700
PBRV94.4FE 0,350 0 0,350 0,350 0,350 0,350 12:30 20 700
COMC4.80FE 0,400 6,67 0,375 0,400 0,400 0,400 12:06 50 2.000
PAMC59.0FE 0,400 0 0,400 0,400 0,400 0,400 12:21 21 840
PGRC10.0FE 0,500 11,11 0,450 0,500 0,500 0,500 11:42 51 2.550
GVAC10.0FE 0,497 0 0,497 0,420 0,420 0,497 12:42 385 17.280
GFGC165.FE 0,550 -3,00 0,567 0,400 0,400 0,570 11:51 42 2.162
COMC4.50FE 0,600 1,35 0,592 0,620 0,580 0,620 12:43 1.029 61.390
AGRC25.0FE 0,500 -16,67 0,600 0,400 0,400 0,500 12:08 35 1.650
PGRC9.50FE 0,650 7,97 0,602 0,650 0,650 0,650 11:03 1 65
ERAC16.0FE 0,900 29,50 0,695 0,780 0,780 0,900 12:43 644 53.420
GVAC9.50FE 0,750 -1,06 0,758 0,750 0,750 0,750 12:41 200 15.000
PAMC57.0FE 1,020 25,62 0,812 0,900 0,900 1,020 12:40 125 11.370
PBRV102.FE 1,000 17,65 0,850 0,999 0,998 1,000 12:04 110 10.992
CEPC44.0FE 1,000 17,37 0,852 1,000 1,000 1,000 12:37 40 4.000
GFGV120.FE 0,900 0 0,900 0,901 0,900 0,901 12:21 103 9.280
CREC41.0FE 1,000 5,26 0,950 1,000 1,000 1,000 11:19 100 10.000
GVAC9.00FE 0,950 -4,90 0,999 0,900 0,900 0,950 11:48 110 10.400
GVAC11.0AB 0,900 -10,00 1,000 0,990 0,900 0,990 12:08 220 20.586
PAMV51.0FE 0,950 -9,52 1,050 0,950 0,950 0,950 12:40 50 4.750
AGRC24.0FE 1,500 11,11 1,350 1,450 1,450 1,500 12:01 18 2.675
GVAC10.0AB 1,300 -3,70 1,350 1,150 1,150 1,350 12:18 145 18.815
PAMC55.0FE 1,500 4,97 1,429 1,590 1,320 1,600 12:14 165 26.003
PGRC8.50FE 1,700 13,33 1,500 1,700 1,700 1,700 12:09 16 2.720
GFGC150.FE 1,580 4,98 1,505 1,500 1,500 1,600 12:36 137 21.760
GFGV123.FE 1,221 -19,41 1,515 1,520 1,221 1,520 12:40 243 33.556
BOLC9.20FE 1,650 0 1,650 1,650 1,650 1,650 11:43 37 6.105
GVAC9.00AB 1,500 -14,33 1,751 2,000 1,500 2,000 11:58 185 30.900
GVAC10.0JU 2,100 7,69 1,950 2,100 2,100 2,100 11:31 200 42.000
PBRC106.FE 9,300 -10,15 10,351 9,800 9,000 9,800 12:38 228 215.761
TS.C344.FE 10,500 0 10,500 14,000 10,500 15,000 12:33 8 9.700
YPFC380.FE 109,100 3,73 105,175 108,000 108,000 109,100 11:35 6 65.130
YPFC500.FE 17,000 54,55 11,000 13,500 13,500 17,000 12:17 19 28.960
CECC16.0JU 8,500 -26,24 11,524 9,000 8,500 9,000 11:30 8 6.950
ALUC5429FE 11,600 0,43 11,550 11,600 11,600 11,600 12:13 160 185.600
GFGC126.FE 12,700 5,83 12,000 12,700 12,700 12,700 12:23 185 234.950
CEPC31.0FE 12,000 -1,64 12,200 12,000 12,000 12,000 12:42 2 2.400
CEPC30.0FE 13,000 4,00 12,500 12,500 12,500 13,000 11:51 102 130.100
PBRC102.FE 12,750 -6,57 13,647 13,250 12,250 13,250 12:32 32 40.850
GFGC123.FE 14,800 3,10 14,355 14,000 14,000 14,900 12:28 96 141.070
GFGC120.FE 18,000 11,11 16,200 18,000 18,000 18,000 12:37 150 270.000
PBRC98.4FE 16,000 -8,57 17,500 16,250 16,000 16,250 11:58 9 14.500
GFGC126.AB 16,101 -10,55 18,000 16,000 16,000 16,101 11:56 9 14.451
GFGC117.FE 19,000 -0,26 19,050 19,000 19,000 19,000 12:32 5 9.500
CEPC42.0FE 2,000 0 2,000 1,570 1,570 2,000 12:06 26 5.157
GVAC7.80FE 2,165 0,70 2,150 2,200 2,165 2,200 12:24 151 32.884
PBRC120.FE 1,900 -12,88 2,181 1,700 1,510 1,900 12:33 1.055 184.385
GFGV126.FE 1,785 -18,86 2,200 2,000 1,785 2,000 12:26 73 14.278
ERAC13.75F 2,600 4,00 2,500 2,500 2,500 2,600 12:39 195 49.100
GFGC144.FE 3,000 11,11 2,700 3,000 2,999 3,000 12:28 226 67.797
GFGV129.FE 2,500 -9,75 2,770 2,550 2,500 2,550 12:16 121 30.445
GVAC8.00JU 3,000 5,26 2,850 3,000 3,000 3,000 12:13 30 9.000
CEPC31.0JU 16,000 -20,00 20,000 16,000 16,000 16,000 12:27 32 51.200
YPFC480.FE 27,000 34,33 20,100 23,750 23,750 27,000 12:29 14 36.048
PBRC94.4FE 20,000 -6,76 21,450 19,700 19,700 20,000 12:36 104 205.000
BMAC200.FE 24,000 10,34 21,750 24,000 24,000 24,100 11:56 4 9.610
CEPC22.0AB 22,250 1,14 22,000 22,250 22,250 22,250 11:38 200 445.000
GFGC111.FE 25,800 3,20 25,000 25,800 25,800 25,800 12:35 2 5.160
PBRC90.4FE 24,400 -4,69 25,600 24,400 23,600 24,400 12:43 194 461.580
CREC37213F 3,080 0,03 3,079 3,080 3,080 3,080 12:01 11 3.388
PBRC118.FE 2,700 -12,90 3,100 3,300 2,200 3,300 12:42 1.343 334.056
PBRV114.FE 3,600 14,29 3,150 3,600 3,600 3,600 12:35 5 1.800
GVAC6.80FE 3,000 -11,76 3,400 3,000 3,000 3,000 11:44 10 3.000
GFGV132.FE 3,000 -14,29 3,500 3,700 3,000 3,700 12:12 100 33.920
GFGC141.FE 3,900 8,39 3,598 4,000 3,800 4,000 12:39 862 334.217
GVAC7.00JU 3,200 -15,79 3,800 3,200 3,200 3,200 11:42 5 1.600
PBRC116.FE 3,490 -9,02 3,836 3,500 3,000 3,700 12:40 2.102 681.172
YPFC460.FE 42,300 41,00 30,000 37,000 37,000 42,300 12:32 41 165.730
GFGC105.FE 31,000 0 31,000 31,000 31,000 31,000 11:19 1 3.100
TS.C312.FE 30,000 -5,51 31,750 35,000 30,000 35,000 12:30 28 95.000
TS.C320.AB 37,000 15,63 32,000 37,000 37,000 37,000 12:26 1 3.700
GFGC102.FE 36,000 0,82 35,708 35,800 35,800 36,000 12:35 15 53.900
GFGC138.FE 5,000 4,17 4,800 4,900 4,890 5,110 12:39 1.191 589.801
PBRC114.FE 4,300 -12,21 4,898 3,700 3,700 4,300 12:41 864 353.008
TS.C30173F 44,500 8,54 41,000 44,500 44,500 44,500 11:49 3 13.350
YPFC440.FE 59,255 28,82 46,000 57,000 57,000 59,255 12:28 7 41.027
YPFC520.FE 8,000 60,00 5,000 6,500 6,500 8,000 12:13 15 11.350
GFGC129.AB 14,100 156,36 5,500 14,100 14,100 14,100 11:54 3 4.230
PAMC49.0FE 5,950 8,06 5,506 5,800 5,800 5,950 12:32 50 29.150
GFGC135.FE 6,400 6,84 5,990 6,000 6,000 6,400 12:28 273 165.980
TS.C288.FE 59,000 15,69 51,000 59,000 59,000 59,000 11:47 2 11.800
TS.C264.FE 82,000 42,61 57,500 82,000 82,000 82,000 12:32 1 8.200
PBRC112.FE 5,000 -17,00 6,024 5,800 5,000 5,800 12:06 139 78.500
YPFC440.AB 70,000 16,67 60,000 65,000 65,000 70,000 12:37 2 13.500
YPFC420.FE 70,000 7,58 65,067 70,000 70,000 70,000 11:17 1 7.000
PBRC110.FE 6,300 -13,70 7,300 6,010 6,010 6,300 12:43 351 217.345
GFGC132.FE 8,000 7,93 7,412 8,000 7,700 8,000 12:35 115 90.450
YPFC400.FE 94,000 10,46 85,100 92,500 92,500 94,000 12:05 2 18.650
GFGC129.FE 9,800 6,54 9,198 9,400 9,400 9,800 12:14 85 83.100



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421