Opciones 21/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TR - - - - - - 15:14 - -
CREC45.0 - - - - - - 16:58 - -
METC60.0AG 1,000 -100,00 1,000 - - - 13:22 - -
SAMC100.AG - - - - - - 12:43 - -
GFGV108.AG 9,300 -100,00 9,300 - - - 14:39 - -
COMC6.00AG 0,030 20,00 0,025 0,030 0,030 0,030 16:33 957 2.871
COMC5.10AG 0,050 72,41 0,029 0,050 0,035 0,050 17:02 7.586 32.510
COMC4.95AG 0,065 62,50 0,040 0,070 0,060 0,070 16:59 6.855 43.474
COMC4.80AG 0,090 20,00 0,075 0,081 0,081 0,090 16:17 1.300 10.800
COMC5.25AG 0,099 0 - 0,099 0,099 0,099 17:02 500 4.950
COMC4.50AG 0,158 58,42 0,101 0,150 0,145 0,170 16:54 7.930 124.678
TXAV15.0AG 0,150 -80,00 0,750 0,150 0,150 0,150 13:39 88 1.320
COMC4.65AG 0,120 39,53 0,086 0,150 0,110 0,150 16:59 3.563 45.245
GVAC9.00AG 0,214 96,33 0,109 0,200 0,123 0,240 17:02 8.290 166.112
GVAV5.80AG 0,250 -37,50 0,400 0,250 0,250 0,250 15:18 60 1.500
COMC4.35AG 0,220 42,86 0,154 0,269 0,200 0,269 16:58 4.271 95.738
GVAC7.80AG 0,350 0 - 0,350 0,350 0,350 16:24 120 4.200
COMC4.20AG 0,307 38,39 0,224 0,370 0,265 0,370 16:40 8.603 264.492
BOLC7.20AG 0,250 -16,67 0,300 0,400 0,250 0,400 13:44 37 1.354
PGRC8.50AG 0,350 16,67 0,300 0,400 0,350 0,400 15:46 75 2.750
GVAC7.56AG 0,576 152,79 0,233 0,400 0,400 0,600 16:47 6.440 315.909
COMC4.05AG 0,406 35,00 0,300 0,450 0,375 0,500 17:02 5.418 225.385
TXAC18.0AG 0,490 68,38 0,291 0,500 0,490 0,500 15:45 545 27.020
GFGV90.0AG 0,998 -71,59 3,520 0,500 0,500 1,000 15:32 452 32.941
COMC3.90AG 0,520 30,00 0,400 0,550 0,520 0,550 16:08 255 13.860
BOLC5.80AG 0,600 0 - 0,600 0,600 0,600 14:52 50 3.000
GVAC7.40AG 0,650 85,71 0,350 0,650 0,650 0,650 16:35 300 19.500
GVAC7.20AG 0,735 89,47 0,380 0,650 0,550 0,790 17:01 4.289 268.304
COMC4.05OC 0,895 38,46 0,650 0,870 0,870 0,900 12:17 133 11.907
COMC3.75AG 0,880 54,39 0,570 0,880 0,880 0,880 15:28 2 176
COMC3.60AG 0,950 43,94 0,660 0,950 0,950 0,950 13:16 23 2.185
PAMV45.1AG 1,900 -49,14 3,736 1,000 0,900 2,000 16:56 96 11.330
TXAC17.0AG 1,098 78,28 0,617 1,000 0,850 1,100 15:51 1.400 130.570
SUPC110.AG 1,100 120,00 0,500 1,000 1,000 1,100 14:28 30 3.100
CECC15.0AG 1,000 0 - 1,000 1,000 1,000 13:15 20 2.000
PBRV98.4AG 1,000 14,29 0,875 1,000 1,000 1,000 16:59 1 100
AGRC22.0AG 1,000 0 1,000 1,000 1,000 1,000 16:07 18 1.800
GVAC6.56AG 1,133 85,95 0,605 1,200 1,000 1,200 17:02 3.439 381.103
GVAC6.00AG 1,798 86,14 0,967 1,250 1,250 1,800 16:40 3.175 524.126
COMC3.00AG 1,300 15,15 1,129 1,300 1,300 1,300 16:36 350 45.500
CECC14.0AG 1,400 16,67 1,200 1,400 1,400 1,400 13:44 5 700
PBRC190.AG 1,650 -8,33 1,800 1,450 1,450 1,650 16:00 20 3.150
PGRC7.50OC 1,500 0 1,500 1,500 1,450 1,500 14:37 58 8.660
TXAC16.0AG 1,800 26,94 1,418 1,800 1,800 2,000 15:34 136 25.215
BMAV196.AG 10,000 -34,64 15,300 10,000 10,000 10,000 12:34 4 4.000
PAMC47.0AG 8,400 33,33 6,300 10,000 8,400 10,000 14:44 159 147.977
CEPC31.0AG 10,000 42,86 7,000 10,000 10,000 10,000 11:37 3 3.000
GFGC12816G 8,742 27,08 6,925 10,000 8,300 14,000 17:01 3.709 3.905.647
GFGV123.AG 11,000 -42,11 19,000 10,900 10,900 11,000 13:00 10 10.960
GFGC126.AG 10,150 32,37 7,668 11,000 10,000 14,000 16:52 2.306 2.816.757
PAMC45.1AG 9,730 41,26 6,867 11,900 9,700 11,900 14:44 12 13.195
BMAC220.AG 12,000 50,00 8,000 12,000 10,000 12,000 16:54 22 25.400
TRAC40.0AG 16,495 48,67 11,095 13,000 13,000 18,295 15:14 18 28.475
PBRC130.AG 14,355 -24,32 18,500 14,000 14,000 15,100 16:39 131 191.798
PBRC125.JL 14,000 7,69 13,000 14,000 14,000 14,000 13:20 2 2.800
GFGC123.AG 11,000 29,72 8,480 14,000 11,000 15,500 17:02 1.375 1.979.974
YPFC520.JL 15,000 50,00 10,000 15,000 15,000 15,000 17:02 12 18.000
PBRV13966G 15,000 0 15,000 15,000 15,000 15,000 14:42 25 37.500
BYMC440.AG 15,000 150,00 6,000 15,000 14,480 15,000 15:15 57 84.679
MIRC500.AG 15,000 -14,29 17,500 15,000 15,000 15,000 14:21 2 3.000
ALUC5.80AG 15,300 9,98 13,912 15,700 15,000 15,700 15:52 156 242.500
PBRC135.AG 11,831 -26,62 15,741 15,850 11,550 15,850 17:01 191 244.638
METC25.0AG 18,995 26,63 15,000 16,000 16,000 18,995 16:15 19 31.347
ALUC5.80OC 16,100 14,18 14,100 16,000 16,000 16,300 12:56 700 1.128.000
BMAC210.AG 14,800 33,33 12,000 16,000 14,000 16,900 16:56 60 88.230
CEPC28.0AG 17,995 79,95 10,000 17,995 17,995 17,995 12:34 1 1.800
CEPC22.0AG 18,000 12,50 16,000 18,000 18,000 18,000 13:44 4 7.200
GFGC120.AG 12,656 31,45 9,509 19,000 12,160 19,000 17:01 3.927 5.897.202
SAMC120.AG 19,000 0 - 19,000 19,000 19,000 14:46 3 5.700
GFGC117.AG 14,128 26,77 10,886 19,000 13,800 19,000 17:00 2.323 3.822.797
CEPC22.0OC 19,500 2,63 19,000 19,500 19,500 19,500 16:34 2 3.900
GFGV95.0AG 2,000 -60,75 5,095 2,000 1,000 2,000 15:50 290 52.704
CEPC42.0AG 2,000 60,00 1,250 2,000 2,000 2,000 14:53 25 5.000
BHIC18.0AG 2,000 0 - 2,000 2,000 2,000 14:38 9 1.800
GVAC5.00AG 2,585 48,39 1,742 2,490 2,450 2,700 16:59 149 37.969
GFGC165.AG 1,950 5,58 1,847 2,531 1,950 3,800 17:02 2.712 750.021
GVAC6.00OC 2,316 64,08 1,420 2,600 2,100 2,600 16:40 144 33.145
PAMC57.0AG 2,400 53,55 1,563 2,900 2,400 2,900 16:54 61 15.690
PBRC125.AG 18,042 -10,00 20,000 20,000 18,000 20,000 16:47 19 35.650
GFGC111.AG 17,450 20,76 14,078 20,000 17,000 26,000 17:02 926 1.844.509
GFGC129.OC 14,000 27,85 10,950 21,000 14,000 24,000 16:56 1.023 2.135.895
GFGC108.AG 19,500 30,00 15,000 22,000 19,500 23,500 16:45 156 331.485
GFGC120.OC 21,000 26,89 16,550 22,000 21,000 22,000 17:01 60 127.000
GFGC102.AG 25,960 29,89 19,986 22,100 22,100 35,000 14:51 228 576.545
GFGC100.AG 25,100 14,09 22,000 27,000 25,100 27,000 15:50 9 23.540
CREV44.0AG 3,000 0 3,000 3,000 3,000 3,000 13:18 1 300
PAMC59.0AG 1,800 13,92 1,580 3,000 1,750 3,000 16:39 682 141.133
GVAC5.00OC 3,000 30,43 2,300 3,000 3,000 3,000 14:46 215 64.500
PBRC16966G 3,274 -31,02 4,349 3,201 3,000 3,750 16:02 32 10.641
PBRV120.AG 3,500 -12,28 3,990 3,500 3,500 3,500 11:17 2 700
AGRC17.0OC 3,500 7,69 3,250 3,500 3,500 3,500 12:10 2 700
PAMC55.0AG 3,400 54,55 2,200 3,500 3,120 4,500 17:01 928 360.784
ALUC17.9AG 4,483 53,45 2,900 3,500 3,500 4,900 17:00 164 71.450
AGRC17.0AG 3,210 14,64 2,800 3,500 3,210 3,700 14:01 149 52.841
BMAC196.AG 30,000 100,00 15,000 30,000 25,000 35,000 16:59 195 586.000
PBRC112.AG 27,357 -12,90 31,000 31,000 27,000 31,000 16:34 14 39.700
PBRC112.OC 35,000 -10,26 39,000 35,000 35,000 35,000 12:31 9 31.500
GFGC100.OC 36,000 0 - 36,000 36,000 36,000 14:28 33 118.800
CEPC38.0AG 3,378 7,53 3,069 4,000 3,300 4,500 15:41 490 171.155
CEPC39.0AG 3,300 32,00 2,500 4,000 3,300 4,000 12:59 17 6.098
GFGV105.AG 4,000 -54,93 8,875 4,000 4,000 4,000 15:54 17 6.800
GFGC159.AG 2,700 20,54 2,240 4,000 2,700 4,000 16:59 435 134.730
PAMC49.0JL 4,214 5,35 4,000 4,214 4,214 4,214 11:28 10 4.214
TXAC12.75G 4,400 0 4,400 4,400 4,400 4,400 16:44 1 440
TRAC56.0AG 4,449 345,00 1,000 4,445 4,000 4,450 16:44 66 28.382
GFGV111.AG 5,500 -51,60 11,364 4,500 4,000 6,000 16:14 869 449.045
CREC45.0AG 4,500 18,42 3,800 4,500 4,500 4,500 16:58 11 4.950
GFGC162.OC 4,342 100,00 2,000 4,500 4,000 4,500 14:51 19 8.250
YPFC520.AG 20,600 -0,50 20,100 40,000 20,000 44,000 17:02 20 66.750
BYMC400.AG 44,000 144,44 18,000 40,000 37,000 44,000 16:46 123 505.930
TS.C484.AG 40,000 -8,88 43,900 40,000 40,000 40,000 13:07 1 4.000
PBRC175.AG 2,800 -20,95 3,542 5,000 2,500 5,000 16:37 299 94.550
GFGC132.JL 5,000 66,67 3,000 5,000 5,000 5,000 12:08 5 2.500
GFGC141.AG 4,670 36,20 3,671 5,000 4,430 8,000 17:01 3.666 2.367.008
GFGC147.AG 4,000 53,85 2,600 5,000 4,000 6,000 16:16 692 330.240
PAMC53.0AG 4,434 22,27 3,116 5,210 3,810 6,300 16:58 872 423.677
YPFC500.AG 29,667 8,00 25,000 50,000 27,000 60,000 17:01 159 745.682
BYMC380.AG 58,000 90,16 30,500 58,000 58,000 58,000 12:51 1 5.800
PBRV125.AG 6,475 3,17 6,300 6,000 6,000 6,500 15:15 7 4.485
GFGC144.AG 4,162 35,64 3,244 6,000 4,020 7,000 16:53 3.709 2.279.050
PAMC51.0AG 5,500 41,75 3,880 6,500 5,500 7,700 16:46 967 585.225
CEPC35.3AG 5,000 8,70 4,600 6,500 5,000 6,500 17:00 210 116.728
YPFC480.AG 45,000 40,63 32,000 60,000 45,000 60,000 15:51 62 311.100
TS.V464.AG 6,900 15,00 6,000 7,000 6,900 7,000 16:44 4 2.780
GFGC13416G 7,000 39,72 5,010 7,000 7,000 10,000 17:02 2.226 1.776.083
GFGC13716G 6,194 33,91 4,630 7,000 5,700 9,000 16:56 2.884 2.089.779
PBRC15966G 4,318 -29,31 6,083 7,000 4,300 7,000 16:44 1.276 660.980
PBRC155.AG 5,300 -26,85 7,245 7,000 5,300 7,000 16:02 76 45.890
CEPC33.0AG 7,000 16,67 6,000 7,000 7,000 7,000 14:22 5 3.500
PBRV130.AG 8,750 21,53 7,200 7,500 7,500 8,750 16:51 8 6.875
ALUC14.1AG 7,500 36,36 5,500 7,500 7,500 7,500 14:22 20 15.000
GFGV102.AG 3,117 -55,84 7,473 7,800 2,300 7,800 16:49 696 208.635
TRAC54.0AG 7,990 695,02 1,005 7,990 7,990 7,990 12:07 5 3.995
PAMC49.0AG 6,505 40,57 4,624 8,000 6,500 8,050 15:59 89 65.915
GFGV117.AG 8,178 -42,55 14,274 9,000 7,000 9,000 16:59 907 714.845
PBRC150.AG 6,375 -33,23 9,286 9,360 5,100 9,370 17:01 791 586.884
GFGC132.AG 7,131 19,84 5,841 9,500 7,000 12,500 17:00 3.245 3.131.198
BYMC340.AG 90,000 80,77 49,786 90,000 90,000 90,000 13:57 3 27.000





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.