Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Opciones 19/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TS.C304.JU 90,940 0 - 90,940 90,940 90,940 11:30 54 491.076
ALUC5.80JU 9,950 3,11 9,650 9,800 9,500 9,950 16:52 1.950 1.920.660
PBRC145.JU 9,700 29,33 7,500 9,500 9,100 9,700 16:08 363 341.173
TECC11577A 9,000 0 9,000 9,000 9,000 9,000 16:57 3 2.700
CREC37.0JU 8,550 0 - 8,550 8,550 8,550 13:52 850 726.750
BYMC440.JU 9,000 20,00 7,500 8,500 8,500 9,000 16:57 12 10.700
GFGC126.AB 8,200 0 8,200 8,000 7,500 9,700 16:51 776 700.553
PBRV150.AB 8,000 -33,33 12,000 8,000 8,000 8,000 14:35 1 800
TS.C320.JU 79,250 0 - 79,250 79,250 79,250 16:00 65 515.125
YPFC500.JU 11,500 15,00 10,000 7,600 7,600 13,000 16:50 88 104.540
GFGC135.JU 8,000 1,47 7,884 7,557 7,500 8,850 16:45 1.359 1.131.649
CREC36.0AB 7,000 -4,76 7,350 7,300 7,000 7,300 16:58 30 21.150
YPFC520.JU 6,800 18,26 5,750 6,801 6,800 7,300 16:50 45 31.435
PBRC150.JU 6,450 19,80 5,384 6,300 5,800 6,740 16:59 2.841 1.810.679
GFGC138.JU 6,050 -5,44 6,398 6,150 6,050 7,100 16:58 1.406 923.695
TS.V359.JU 6,000 0 6,000 6,000 6,000 6,000 13:33 14 8.400
CTOC52.0JU 6,000 0 - 6,000 6,000 6,000 14:46 25 15.000
BYMC35837A 35,100 -25,32 47,000 50,000 35,100 50,000 16:58 6 24.710
PAMV53.0AB 6,000 -13,04 6,900 5,900 5,900 6,000 16:32 60 35.800
PBRV140.JU 4,500 -25,00 6,000 5,900 4,200 5,900 16:58 334 158.132
GFGC129.AB 5,200 -5,18 5,484 5,600 5,200 6,700 16:58 1.907 1.156.028
TRAC54.0AB 5,600 6,67 5,250 5,600 5,600 5,600 16:41 20 11.200
YPFV440.JU 7,000 2,19 6,850 5,500 5,500 7,000 16:44 13 7.400
GFGC141.JU 4,805 -3,11 4,959 5,300 4,805 5,300 16:58 641 320.106
TS.C374.AB 5,000 233,33 1,500 5,000 4,500 5,900 16:46 78 39.580
YPFC460.AB 5,001 66,70 3,000 5,000 5,000 8,000 16:04 221 132.951
CEPC28.0AB 5,252 9,42 4,800 5,000 5,000 5,252 16:37 93 48.254
YPFC440.JU 51,000 142,86 21,000 49,000 49,000 51,000 16:42 11 55.900
YPFC420.AB 48,000 71,43 28,000 46,000 46,000 50,000 14:59 12 58.600
BYMC37837J 40,000 0 40,000 43,000 40,000 43,000 16:25 28 115.400
VALC98468A 41,200 3,00 40,000 40,000 40,000 41,200 12:37 3 12.240
PBRC135.AB 8,489 140,82 3,525 4,580 4,580 8,490 16:56 3.215 2.438.785
METC51.0JU 3,150 -16,11 3,755 4,450 3,150 4,450 16:59 338 122.117
TRAC56.0AB 4,000 -20,00 5,000 4,400 3,800 4,400 16:41 17 6.960
TRAC60.0JU 4,500 19,36 3,770 4,200 4,200 4,500 16:42 21 9.420
PBRC155.JU 4,200 7,69 3,900 4,150 4,150 5,000 16:50 217 97.176
EDNC54.0AB 4,000 66,67 2,400 4,000 4,000 4,000 11:50 15 6.000
BYMC39837A 1,450 -63,75 4,000 4,000 1,450 4,000 16:34 11 2.105
TGNC68.0JU 4,000 -20,00 5,000 4,000 4,000 4,000 16:54 6 2.400
PBRC102.AB 40,000 11,11 36,000 39,500 39,500 40,000 13:24 20 79.900
YPFC460.JU 33,500 15,52 29,000 35,000 33,000 35,800 16:34 23 80.030
BYMC39837J 29,000 -10,11 32,263 35,000 29,000 35,000 16:02 23 68.500
FRAC126.JU 34,210 0 - 34,210 34,210 34,210 12:40 1.046 3.578.366
FRAC120.AB 32,700 -37,12 52,000 32,700 32,700 32,700 12:38 1.046 3.420.420
ALUC12.1JU 4,000 33,33 3,000 3,924 3,600 4,000 16:13 5.638 2.141.583
METC60.0JU 3,800 26,62 3,001 3,800 3,800 3,800 15:45 5 1.900
GFGV138.AB 3,400 -16,81 4,087 3,500 2,250 3,500 16:30 481 146.330
PBRC160.JU 3,150 16,49 2,704 3,480 3,010 3,500 16:45 1.673 544.425
PAMC49.0JU 3,000 -10,23 3,342 3,450 3,000 3,450 16:45 27 9.000
GVAC5.00AB 3,300 10,00 3,000 3,300 3,300 3,300 13:11 51 16.830
TXAC11.8JU 3,260 0 - 3,260 3,260 3,260 12:44 9.400 3.064.400
ALUC12.1AB 3,350 15,52 2,900 3,200 3,000 3,350 16:57 5.431 1.669.115
ALUC12015A 3,400 14,09 2,980 3,200 3,200 3,400 16:53 150 50.600
CREC40.0AB 3,200 -8,57 3,500 3,200 3,200 3,200 14:55 10 3.200
BHIC17.0JU 3,200 0 3,200 3,200 3,200 3,200 11:24 1 320
BHIC16.0JU 3,100 -22,50 4,000 3,100 3,100 3,100 16:49 50 15.500
GFGC144.JU 3,600 -5,01 3,790 3,020 3,020 4,250 16:47 526 203.268
PBRV140.AB 0,750 -75,00 3,000 3,010 0,750 3,010 15:40 286 25.216
GFGC132.AB 2,400 -19,27 2,973 3,000 2,300 3,700 16:57 3.544 1.094.730
GFGC111.JU 29,630 0 - 29,630 29,630 29,630 11:26 400 1.185.200
PBRC114.AB 28,500 11,11 25,650 27,999 27,999 28,500 15:43 76 212.893
TS.C374.JU 27,500 0,73 27,300 27,300 27,300 30,000 16:45 14 39.510
GFGC108.AB 26,000 -10,03 28,900 26,000 26,000 26,000 11:25 400 1.040.000
TECC105.JU 25,500 0 - 25,300 25,300 25,500 13:20 1.481 3.754.930
YPFC440.AB 23,000 19,59 19,233 24,500 23,000 24,500 16:33 26 60.600
METC25.0JU 21,500 -6,52 23,000 23,500 21,500 23,500 16:59 81 179.300
BYMC37837A 16,000 -11,11 18,000 22,000 16,000 23,000 16:56 21 41.860
PBRC120.AB 23,800 31,31 18,125 21,000 20,900 24,000 16:32 956 2.114.707
METC25.0AB 21,000 -35,36 32,490 21,000 21,000 21,000 14:53 100 210.000
AUSC110.JU 20,000 -4,76 21,000 20,000 20,000 20,000 16:48 5 10.000
BMAC200.AB 19,100 6,11 18,000 20,000 19,000 20,000 16:44 22 43.270
GFGC147.JU 3,000 0 3,000 2,850 2,850 3,000 13:02 102 29.740
GVAC6.00JU 2,600 4,00 2,500 2,600 2,600 2,600 14:21 42 10.920
PBRV135.JU 2,500 0 - 2,500 2,500 2,500 16:10 67 16.750
PAMC51.0JU 2,250 -5,90 2,391 2,500 2,250 2,620 16:57 588 146.442
GVAC6.00AB 2,250 4,65 2,150 2,250 2,250 2,298 16:43 159 35.929
CREC44.0JU 1,650 -25,00 2,200 2,200 1,650 2,200 16:39 85 15.325
GFGC150.JU 2,120 -7,83 2,300 2,150 2,100 2,500 16:49 287 66.133
CEPC31.0AB 2,300 -11,54 2,600 2,100 2,100 2,300 15:16 49 10.810
CREC41.0AB 2,300 15,00 2,000 2,000 1,800 2,300 16:57 239 49.965
PBRV145.AB 2,500 -68,83 8,020 2,000 2,000 2,600 16:59 90 20.100
PBRC170.JU 2,050 10,81 1,850 2,000 2,000 2,050 16:35 34 6.870
TRAC58.0AB 2,400 13,21 2,120 2,000 2,000 2,400 15:58 17 3.440
CEPC34.0JU 2,000 2,56 1,950 2,000 2,000 2,000 16:55 70 14.000
TRAC40.0AB 19,500 30,00 15,000 19,751 19,500 19,751 16:58 50 97.826
CAPC70.0JU 18,690 0 - 18,690 18,690 18,690 13:09 350 654.150
YPFC480.JU 17,900 13,65 15,750 18,500 15,600 21,400 16:59 162 309.756
TECC10577A 18,230 0 - 18,230 18,230 18,230 12:59 1.081 1.970.663
GFGC117.AB 17,000 30,77 13,000 18,000 17,000 19,000 16:58 28 50.700
PAMC32.1JU 16,900 -0,59 17,000 17,650 16,900 17,650 16:31 32 56.375
TS.C389.JU 17,500 25,00 14,000 17,500 16,500 17,900 15:16 14 24.020
BMAC220.JU 16,750 19,64 14,000 16,700 16,700 16,750 16:37 20 33.490
TS.C359.AB 18,000 33,33 13,500 16,000 16,000 18,000 16:19 47 79.350
GFGC120.AB 14,500 2,11 14,200 15,200 14,500 15,500 16:41 134 204.540
TGNC50.0AB 14,000 -30,00 20,000 15,000 13,050 15,000 16:42 5 6.970
CAPC70.0AB 14,500 -30,29 20,800 14,500 14,500 14,500 13:09 350 507.500
TGSC70.0AB 14,000 7,69 13,000 14,000 14,000 14,100 16:57 30 42.100
PBRC125.AB 18,500 48,00 12,500 12,500 12,500 18,500 16:59 1.378 2.369.188
GFGC129.JU 12,000 -4,00 12,500 12,500 12,000 12,800 16:42 58 71.800
TS.C264.AB 113,000 47,62 76,550 113,000 113,000 113,000 11:29 54 610.200
YPFV460.JU 15,400 0 - 11,600 11,600 15,400 15:11 4 5.450
PBRC140.JU 12,000 20,00 10,000 11,499 10,600 13,700 16:52 654 827.889
CREC34.0JU 11,420 0 - 11,420 11,420 11,420 12:35 3.910 4.465.220
CREC32.0AB 11,400 -0,44 11,450 11,400 11,400 11,400 12:33 3.910 4.457.400
CEPC22.0AB 11,000 1,85 10,800 11,000 11,000 11,000 16:27 27 29.700
YPFC380.JU 103,000 25,23 82,250 103,640 100,000 105,900 15:01 369 3.849.336
YPFC360.AB 101,000 -11,40 114,000 101,000 101,000 101,000 12:46 218 2.201.800
GFGC123.AB 11,800 14,01 10,350 10,500 10,500 12,300 16:15 66 76.890
PBRC130.AB 13,600 63,86 8,300 10,450 10,450 13,600 16:08 1.045 1.314.927
TXAC12418A 1,950 3,61 1,882 1,932 1,932 1,950 12:43 9.460 1.827.780
TXAC13418J 1,850 5,71 1,750 1,850 1,850 1,850 15:48 100 18.500
GVAC7.00JU 1,650 3,12 1,600 1,700 1,650 1,700 16:45 197 32.540
COMC3.00JU 1,500 -3,23 1,550 1,650 1,500 1,650 16:49 368 59.920
PAMV47.0JU 1,900 15,15 1,650 1,600 1,590 1,900 16:58 155 26.270
GVAC6.60AB 1,600 14,29 1,400 1,600 1,600 1,600 14:41 7 1.120
COMC3.00AB 1,460 4,29 1,400 1,520 1,460 1,550 16:32 571 87.326
GFGV135.AB 0,800 -48,45 1,552 1,500 0,800 1,500 16:34 265 27.205
PGRC7.50JU 1,600 0 - 1,500 1,500 1,700 16:18 210 34.700
CECC16.0JU 1,490 -0,67 1,500 1,500 1,200 1,500 16:33 30 4.225
CPUC16.0JU 1,300 0 1,300 1,300 1,300 1,300 12:29 50 6.500
AGRC17.0JU 1,500 42,86 1,050 1,300 1,300 1,500 16:51 11 1.570
CREC42.0AB 1,300 -53,57 2,800 1,300 1,300 1,300 12:29 20 2.600
ALUC13.7AB 1,350 -3,57 1,400 1,300 1,300 1,350 11:54 6 800
PBRV130.JU 1,399 -22,28 1,800 1,250 1,200 1,500 16:46 388 49.383
ALUC14.9JU 1,390 39,00 1,000 1,250 1,250 1,500 16:33 114 14.685
GVAC7.00AB 1,270 5,83 1,200 1,200 1,200 1,300 16:59 3.256 413.290
PBRC140.AB 4,100 437,35 0,763 1,200 1,200 4,390 16:59 8.963 2.612.235
CEPC36.0JU 1,200 -7,69 1,300 1,200 1,200 1,400 14:56 49 6.120
GFGC135.AB 0,400 -62,23 1,059 1,150 0,300 1,400 16:58 2.757 242.847
PAMC55.0JU 1,000 -14,53 1,170 1,100 1,000 1,250 16:31 139 15.460
GVAC8.00JU 0,870 -4,19 0,908 1,049 0,870 1,049 16:50 2.630 246.071
GFGV123.JU 0,900 -30,82 1,301 1,000 0,900 1,000 16:31 150 14.550
GFGC165.JU 1,000 0 1,000 1,000 1,000 1,000 14:52 100 10.000
TXAC13418A 0,800 -11,11 0,900 1,000 0,800 1,000 16:59 432 36.800
COMC3.60JU 1,050 0,96 1,040 0,960 0,960 1,090 16:26 950 100.697
PAMC47.0AB 0,750 0 0,750 0,850 0,750 1,100 16:20 243 22.365
CEPC42.0AB 0,835 -22,97 1,084 0,835 0,835 0,835 12:26 1 84
PBRV125.JU 0,750 0 - 0,800 0,750 0,800 15:35 220 17.035
BHIC17.0AB 0,800 -15,16 0,943 0,800 0,800 0,800 16:48 222 17.760
CREV42.0JU 1,000 33,33 0,750 0,800 0,800 1,000 12:38 110 9.000
TXAC14668J 0,950 0 0,950 0,665 0,665 1,100 16:38 748 61.507
PGRC8.50JU 0,850 29,57 0,656 0,660 0,660 0,940 16:18 220 17.215
COMC4.05JU 0,665 10,83 0,600 0,650 0,600 0,699 16:20 767 50.094
YPFV440.AB 0,600 -40,00 1,000 0,600 0,600 0,600 14:07 2 120
PAMC59.0JU 0,650 -26,97 0,890 0,600 0,500 0,650 15:08 105 5.950
ALUC15.9JU 0,600 0 - 0,600 0,600 0,600 16:39 50 3.000
TRAC60.0AB 0,500 -17,36 0,605 0,600 0,500 0,750 16:43 235 16.165
TXAV14668J 0,450 -16,67 0,540 0,590 0,450 0,590 16:34 210 9.590
COMC4.20JU 0,590 25,53 0,470 0,570 0,560 0,590 15:20 285 16.382
COMC3.90AB 0,581 11,95 0,519 0,540 0,540 0,600 15:44 208 12.128
GFGV132.AB 0,230 -69,46 0,753 0,530 0,230 0,530 16:31 619 19.858
YPFC480.AB 0,500 0 0,500 0,510 0,500 0,510 14:53 36 1.823
CTOC54.0AB 0,500 -91,07 5,600 0,500 0,500 0,500 16:41 4 200
TS.C389.AB 0,500 0 0,500 0,500 0,500 0,500 16:36 3 150
GVAC9.00JU 0,440 0 0,440 0,450 0,400 0,450 16:52 1.307 58.387
TXAC15668J 0,400 14,29 0,350 0,450 0,400 0,450 13:03 175 7.500
ALUV14.9JU 0,450 0 0,450 0,450 0,350 0,450 16:58 142 5.290
COMC4.35JU 0,410 10,81 0,370 0,400 0,400 0,463 16:57 754 32.216
PAMV47.0AB 0,400 0 0,400 0,400 0,300 0,400 16:50 63 2.470
COMC4.05AB 0,395 12,86 0,350 0,350 0,350 0,440 16:58 4.665 190.501
GVAC8.00AB 0,300 25,00 0,240 0,310 0,250 0,320 16:36 2.437 74.619
ALUC14.9AB 0,500 127,27 0,220 0,310 0,250 0,500 16:59 2.249 77.550
PAMC49.0AB 0,300 -23,08 0,390 0,300 0,300 0,300 12:52 11 330
PBRC145.AB 0,490 292,00 0,125 0,300 0,260 0,700 16:59 5.582 236.984
COMC4.50JU 0,310 6,53 0,291 0,300 0,300 0,355 16:56 8.955 301.064
GVAC9.50JU 0,299 19,60 0,250 0,280 0,250 0,299 15:49 992 26.752
BOLC9.14JU 0,250 -16,67 0,300 0,250 0,250 0,250 15:43 40 1.000
PBRV135.AB 0,070 -87,27 0,550 0,250 0,070 0,250 16:32 854 11.649
COMC4.65JU 0,207 -2,36 0,212 0,239 0,207 0,270 16:36 16.180 383.015
CREV43.0AB 0,280 22,81 0,228 0,228 0,228 0,280 15:49 71 1.936
COMC4.20AB 0,240 14,83 0,209 0,210 0,210 0,298 16:57 13.378 357.371
COMC4.80JU 0,135 -15,63 0,160 0,180 0,135 0,200 16:53 28.793 488.769
GFGC138.AB 0,090 -51,09 0,184 0,180 0,090 0,210 16:58 2.579 38.539
GFGV102.JU 0,150 50,00 0,100 0,170 0,150 0,170 16:08 190 2.930
GVAC10.0JU 0,212 -4,07 0,221 0,170 0,170 0,212 15:29 34 595
GVAV7.60JU 0,100 0 - 0,150 0,100 0,150 14:37 910 10.150
COMC4.95JU 0,120 0 0,120 0,130 0,120 0,145 16:53 4.290 58.045
GVAC8.20AB 0,125 31,58 0,095 0,120 0,120 0,140 16:59 2.168 27.873
GFGV129.AB 0,100 -60,00 0,250 0,110 0,100 0,110 16:31 927 9.819
GVAC11.0JU 0,100 0 0,100 0,100 0,100 0,100 14:54 450 4.500
CEPC34.0AB 0,101 -49,50 0,200 0,100 0,080 0,150 16:38 583 6.412
COMV4.20JU 0,080 0 - 0,100 0,080 0,100 15:45 1.500 13.000
YPFC500.AB 0,090 -10,00 0,100 0,090 0,090 0,090 13:14 8 72
COMC4.35AB 0,110 46,67 0,075 0,085 0,080 0,160 16:50 30.902 382.832
GFGV126.AB 0,050 -50,00 0,100 0,080 0,050 0,080 16:26 219 1.591
CREC45.0AB 0,050 0 0,050 0,050 0,050 0,050 15:30 26 130
COMC6.00JU 0,045 12,50 0,040 0,050 0,045 0,050 16:49 20.854 98.229
PBRV130.AB 0,040 -76,47 0,170 0,050 0,030 0,050 15:53 643 2.819
PAMC51.0AB 0,042 -30,00 0,060 0,042 0,042 0,042 16:31 5 21
TXAC14668A 0,040 25,00 0,032 0,040 0,040 0,070 16:56 1.175 5.515
GFGC150.AB 0,038 -5,00 0,040 0,040 0,038 0,040 16:31 45 179
GVAC9.50AB 0,030 2.900,00 0,001 0,035 0,030 0,035 15:58 67 213
GFGC141.AB 0,035 -30,00 0,050 0,035 0,035 0,080 16:45 1.207 5.457
BHIC19.0AB 0,030 -16,67 0,036 0,030 0,030 0,030 15:28 74 222
PBRC160.AB 0,020 -33,33 0,030 0,030 0,020 0,030 16:31 137 291
GFGC144.AB 0,010 -66,67 0,030 0,030 0,010 0,030 14:15 440 520
PGRC8.50AB 0,100 300,00 0,025 0,030 0,029 0,150 16:54 948 6.053
PBRC165.AB 0,019 -45,71 0,035 0,025 0,019 0,025 16:17 87 175
COMC4.50AB 0,022 0 0,022 0,025 0,020 0,049 16:59 41.429 136.700
PBRC150.AB 0,030 57,89 0,019 0,024 0,005 0,050 16:57 4.136 16.325
GFGV123.AB 0,018 -64,00 0,050 0,020 0,018 0,020 16:28 373 735
TXAC15668A 0,020 -33,33 0,030 0,020 0,020 0,020 12:43 20 40
PAMC53.0AB 0,018 -48,57 0,035 0,018 0,018 0,018 15:07 73 131
PBRC155.AB 0,015 50,00 0,010 0,010 0,010 0,020 16:52 2.040 2.557
PBRC170.AB 0,010 0 0,010 0,010 0,010 0,010 16:17 112 112
PBRV120.AB 0,008 -20,00 0,010 0,008 0,008 0,008 15:32 57 46
COMC4.65AB 0,003 -40,00 0,005 0,006 0,003 0,008 16:57 8.664 4.324
COMC5.25AB 0,001 -66,67 0,003 0,001 0,001 0,001 15:30 8.576 858
COMC5.10AB 0,001 0 0,001 0,001 0,001 0,001 13:14 3.870 387
COMC4.80AB 0,001 -80,00 0,005 0,001 0,001 0,002 16:55 5.851 640
COMC5.40AB 0,001 -50,00 0,002 0,001 0,001 0,001 15:15 1.646 165
PAMC32.1J - - - - - - 12:22 - -
COMC4. - - - - - - 14:32 - -