RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


Opciones 17/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRC17.0AB 9,000 12,50 8,000 10,000 9,000 10,000 11:31 60 58.000
BHIC11.45F 4,450 11,25 4,000 4,450 4,450 4,450 11:19 2 890
C - - - - - - 11:33 - -
CECC16.0FE 6,500 16,07 5,600 6,500 6,500 6,500 11:11 54 35.100
CECC19.0AB 3,000 66,67 1,800 3,000 3,000 3,000 11:03 49 14.700
CECC19.0FE 4,000 26,98 3,150 3,950 3,950 4,000 11:30 59 23.505
CEPC22.0FE 25,000 11,11 22,500 25,000 25,000 25,000 11:05 5 12.500
CEPC39.0FE 9,000 0 9,000 9,000 9,000 9,000 11:27 10 9.000
CEPC42.0FE 7,300 21,67 6,000 7,300 7,300 7,300 11:26 6 4.380
CEPC44.0FE 4,600 6,98 4,300 4,800 4,600 4,800 11:06 12 5.620
COMC4.05AB 1,200 0 1,200 1,200 1,200 1,200 11:22 5 600
COMC4.80FE 0,270 -7,53 0,292 0,280 0,270 0,280 11:33 1.600 44.387
COMC4.95FE 0,221 0 0,221 0,230 0,221 0,230 11:33 800 18.210
COMC5.10FE 0,170 6,25 0,160 0,170 0,170 0,170 11:31 87 1.479
COMC5.70FE 0,060 0 0,060 0,060 0,060 0,060 11:28 400 2.400
CTOC52.0FE 14,000 7,73 12,995 14,000 14,000 14,000 11:28 5 7.000
ERAC11.75F 3,900 3,45 3,770 3,900 3,900 3,900 11:33 17 6.630
ERAC12.75F 3,250 22,64 2,650 3,000 3,000 3,250 11:19 30 9.250
ERAC13.75F 1,800 2,51 1,756 1,756 1,756 1,800 11:11 35 6.274
ERAC15.0FE 1,100 32,53 0,830 0,990 0,990 1,200 11:31 368 40.569
ERAC16.0FE 0,750 113,68 0,351 0,418 0,418 0,850 11:30 673 39.182
GFGC126.FE 16,300 1,88 16,000 16,300 16,300 16,300 11:27 1 1.630
GFGC141.FE 7,700 9,98 7,001 7,700 7,300 7,700 11:33 102 76.890
GFGC153.FE 2,800 1,71 2,753 2,800 2,800 2,800 11:30 15 4.200
GFGC165.FE 1,250 16,71 1,071 1,250 1,250 1,250 11:33 50 6.250
GVAC5.60FE 3,450 6,15 3,250 3,450 3,450 3,450 11:33 10 3.450
GVAC6.00FE 3,350 13,56 2,950 3,100 3,100 3,350 11:27 35 11.475
GVAC6.20FE 2,900 7,89 2,688 2,900 2,900 2,900 11:18 20 5.800
GVAC6.40FE 2,800 7,69 2,600 2,800 2,800 2,800 11:19 15 4.200
GVAC7.00JU 3,000 3,99 2,885 3,000 3,000 3,000 11:12 15 4.500
GVAC7.60FE 1,400 3,70 1,350 1,400 1,400 1,400 11:19 12 1.680
GVAC7.80FE 1,450 7,41 1,350 1,450 1,450 1,450 11:18 40 5.800
GVAC8.00FE 1,390 15,83 1,200 1,390 1,350 1,390 11:22 283 39.137
GVAC9.00AB 1,500 15,38 1,300 1,500 1,500 1,500 11:22 30 4.500
GVAC9.00FE 0,650 30,52 0,498 0,600 0,600 0,690 11:29 763 48.655
INDC17.0FE 1,500 -26,76 2,048 1,500 1,500 1,500 11:16 15 2.250
PAMC49.0FE 7,100 4,50 6,794 7,000 7,000 7,100 11:32 12 8.470
PBRC102.AB 15,900 9,66 14,500 15,900 15,900 15,900 11:06 4 6.360
PBRC106.FE 7,750 10,29 7,027 7,500 7,500 7,750 11:31 159 121.660
PBRC110.FE 5,600 13,29 4,943 5,390 5,300 5,600 11:25 314 171.884
PBRC112.FE 4,650 15,44 4,028 4,500 4,500 4,680 11:33 81 37.365
PBRC114.FE 3,800 15,15 3,300 3,800 3,800 3,800 11:23 150 57.000
PBRC116.FE 2,900 21,64 2,384 2,550 2,550 3,000 11:17 39 10.415
PGRC10.5FE 0,700 -12,50 0,800 0,700 0,700 0,700 11:28 75 5.250
TECC115.AB 42,100 0 - 42,100 42,100 42,100 11:28 1 4.210
TS.C320.FE 15,000 -7,69 16,250 15,000 15,000 15,000 11:30 5 7.500
YPF - - - - - - 11:11 - -
YPFC480.F - - - - - - 11:11 - -
YPFC480.FE 24,000 15,38 20,800 24,000 24,000 24,000 11:11 2 4.800



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421