Opciones 22/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AGRC22.0AG 0,750 -25,00 1,000 0,700 0,700 0,750 13:45 37 2.625
ALUC17213G 5,000 0 - 4,500 4,500 5,000 13:46 223 108.750
ALUC5.113G 16,100 0 - 16,100 16,100 16,100 13:35 50 80.500
ALUC5.113O 16,750 0 - 16,550 16,550 16,750 13:44 2.098 3.496.240
BMAC196.AG 21,000 -30,00 30,000 30,000 20,000 30,000 13:39 32 72.400
BMAC210.AG 15,000 1,35 14,800 15,000 14,900 15,000 12:02 12 17.950
BMAC220.AG 10,000 -16,67 12,000 10,000 10,000 10,000 13:13 3 3.000
BMAV196.AG 10,000 0 10,000 10,000 10,000 10,000 13:36 3 3.000
BYMC340.AG 80,000 -11,11 90,000 80,000 80,000 80,000 12:54 2 16.000
BYMC400.AG 38,000 -13,64 44,000 38,000 38,000 38,000 13:12 2 7.600
BYMC440.AG 15,000 0 15,000 15,000 15,000 15,000 11:10 2 3.000
CEPC35.3AG 2,905 -41,90 5,000 4,000 2,905 4,005 13:28 36 13.310
CEPC38.0AG 3,000 -11,19 3,378 3,378 2,600 3,500 13:27 80 25.196
CEPV33.0AG 0,800 0 0,800 0,800 0,800 0,800 11:58 10 800
COMC3.00AG 1,200 -7,69 1,300 1,200 1,200 1,201 13:45 1.900 228.080
COMC3.90AG 0,400 -23,08 0,520 0,420 0,400 0,420 12:33 277 11.310
COMC4.05AG 0,360 -11,33 0,406 0,400 0,360 0,400 11:52 250 9.600
COMC4.20AG 0,300 -2,28 0,307 0,300 0,285 0,300 13:05 1.909 56.301
COMC4.35AG 0,200 -9,09 0,220 0,210 0,180 0,210 13:45 1.471 28.826
COMC4.50AG 0,125 -20,89 0,158 0,125 0,125 0,125 12:04 27 338
COMC4.65AG 0,115 -4,17 0,120 0,100 0,100 0,115 13:20 93 995
COMC4.95AG 0,060 -7,69 0,065 0,060 0,060 0,060 13:01 170 1.020
COMC5.10AG 0,041 -18,00 0,050 0,041 0,041 0,041 11:15 90 369
CREC45.0AG 3,500 -22,22 4,500 3,500 3,500 3,500 12:04 5 1.750
CREC50.0AG 2,000 -33,33 3,000 2,000 2,000 2,000 12:03 5 1.000
FRAC144.AG 15,000 0 - 15,000 15,000 15,000 11:42 4 6.000
GFGC100.AG 22,000 -12,35 25,100 25,000 22,000 25,000 13:43 9 20.700
GFGC100.OC 38,000 5,56 36,000 38,000 38,000 38,000 12:31 3 11.400
GFGC102.AG 22,000 -15,25 25,960 22,000 21,000 24,000 13:42 86 184.085
GFGC108.AG 17,000 -12,82 19,500 17,000 17,000 17,250 13:28 69 118.300
GFGC111.AG 14,000 -19,77 17,450 15,000 14,000 17,450 13:43 462 716.875
GFGC117.AG 10,500 -25,68 14,128 12,000 10,500 14,000 13:47 581 736.731
GFGC120.AG 9,500 -24,94 12,656 12,660 9,500 12,900 13:42 1.102 1.279.634
GFGC123.AG 8,550 -22,27 11,000 10,500 8,000 11,200 13:45 433 414.839
GFGC126.AG 7,370 -27,39 10,150 9,950 7,370 10,999 13:45 496 465.891
GFGC12816G 7,500 -14,21 8,742 8,750 7,000 9,000 13:35 458 370.743
GFGC132.AG 6,000 -15,86 7,131 7,500 6,000 7,500 13:35 1.425 946.658
GFGC13416G 5,000 -28,57 7,000 6,600 5,000 6,600 13:41 783 452.055
GFGC13716G 4,310 -30,42 6,194 5,400 4,310 5,500 13:36 4.836 2.527.640
GFGC141.AG 3,600 -22,91 4,670 4,000 3,600 4,450 13:37 654 262.304
GFGC144.AG 3,000 -27,92 4,162 3,950 3,000 3,950 13:36 136 47.485
GFGC147.AG 2,300 -42,50 4,000 2,800 2,300 2,800 13:44 347 91.212
GFGC165.AG 1,400 -28,21 1,950 1,900 1,400 1,900 13:43 779 127.077
GFGV102.AG 4,000 28,33 3,117 3,500 3,500 4,000 13:33 72 28.135
GFGV105.AG 4,400 10,00 4,000 3,000 3,000 4,400 12:53 3 1.180
GFGV111.AG 5,500 0 5,500 5,000 5,000 7,000 13:03 54 29.500
GFGV117.AG 11,000 34,51 8,178 8,500 8,500 11,000 13:42 131 119.380
GFGV123.AG 11,000 0 11,000 11,000 11,000 11,000 11:49 9 9.900
GFGV95.0AG 2,495 24,75 2,000 2,400 2,400 2,495 13:41 22 5.470
GVAC5.00AG 2,300 -11,03 2,585 2,500 2,300 2,500 13:28 52 12.560
GVAC6.00AG 1,500 -16,57 1,798 1,300 1,300 1,640 12:47 597 91.144
GVAC6.00OC 2,300 -0,69 2,316 2,350 2,300 2,350 13:30 79 18.370
GVAC6.56AG 0,980 -13,50 1,133 1,094 0,950 1,094 13:30 172 17.521
GVAC7.20AG 0,640 -12,93 0,735 0,639 0,639 0,640 11:57 350 22.369
GVAC7.40AG 0,450 -30,77 0,650 0,450 0,450 0,450 13:20 100 4.500
GVAC7.56AG 0,450 -21,88 0,576 0,650 0,402 0,650 13:27 1.610 86.025
GVAC9.00AG 0,150 -29,91 0,214 0,185 0,150 0,185 13:36 1.045 17.462
PAMC49.0AG 4,000 -38,51 6,505 4,000 4,000 4,000 13:00 4 1.600
PAMC51.0AG 3,800 -30,91 5,500 5,000 3,700 5,000 13:29 230 92.229
PAMC53.0AG 2,760 -37,75 4,434 3,750 2,760 3,750 13:22 133 39.732
PAMC55.0AG 1,813 -46,68 3,400 1,810 1,810 1,813 13:44 12 2.175
PAMC57.0AG 2,300 -4,17 2,400 2,300 2,300 2,300 12:02 13 2.990
PAMV49.0AG 3,500 20,69 2,900 3,500 3,500 3,500 11:25 20 7.000
PBRC112.AG 27,000 -1,30 27,357 27,000 27,000 29,000 13:31 13 35.400
PBRC125.AG 16,500 -8,55 18,042 17,000 16,500 18,000 13:45 87 150.700
PBRC130.AG 14,250 -0,73 14,355 14,000 12,500 14,250 13:47 55 75.372
PBRC135.AG 12,000 1,43 11,831 13,000 11,000 13,000 13:46 166 206.400
PBRC150.AG 6,010 -5,73 6,375 7,050 5,500 7,250 13:36 994 632.312
PBRC15966G 4,500 4,21 4,318 4,500 4,000 4,500 13:26 175 77.897
PBRC16966G 3,000 -8,37 3,274 2,940 2,759 3,000 12:55 34 9.744
PBRC175.AG 2,800 0 2,800 3,000 2,500 3,000 12:33 65 17.330
PBRV120.AG 4,000 14,29 3,500 4,000 4,000 4,000 11:55 10 4.000
PBRV130.AG 8,000 -8,57 8,750 10,000 8,000 10,000 12:05 5 4.600
TRAC54.0AG 6,000 -24,91 7,990 5,995 5,995 6,000 12:13 15 8.995
TS.C484.AG 50,000 25,00 40,000 50,000 50,000 50,000 12:08 1 5.000
TXAC12.75G 4,618 4,95 4,400 4,630 4,618 4,630 13:03 170 78.541
TXAC13.75G 2,800 -6,67 3,000 3,000 2,800 3,000 11:26 215 63.500
TXAC16.0AG 1,900 5,56 1,800 1,900 1,900 1,900 12:31 7 1.330
TXAC17.0AG 1,100 0,18 1,098 1,300 1,100 1,300 13:17 61 6.850
YPFC500.AG 25,000 -15,73 29,667 30,000 25,000 34,000 13:35 52 147.150
YPFC520.AG 17,000 -17,48 20,600 17,000 17,000 17,000 12:16 10 17.000





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.