Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Opciones 22/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
YPFV460.JU 16,000 28,00 12,500 15,000 15,000 16,000 14:16 2 3.100
YPFC520.JU 5,250 -12,50 6,000 5,250 5,250 5,250 16:05 2 1.050
YPFC500.JU 9,999 -16,32 11,950 9,505 9,000 10,000 16:46 47 45.800
YPFC480.JU 15,185 -15,79 19,000 21,500 15,000 21,500 16:28 80 128.340
TXAV14668J 0,352 -29,60 0,500 0,350 0,350 0,400 16:57 400 15.020
TXAV12.3JU 0,150 0 - 0,150 0,150 0,150 13:30 100 1.500
TXAC17.0JU 0,300 0 - 0,300 0,300 0,300 14:41 5 150
TXAC15668J 0,530 39,47 0,380 0,400 0,400 0,530 16:54 3.749 150.913
TXAC14668J 1,099 15,68 0,950 0,960 0,900 1,099 16:34 810 77.187
TXAC13418J 1,900 2,70 1,850 2,000 1,900 2,000 16:22 435 85.275
TXAC12.3JU 3,100 3,33 3,000 3,000 2,950 3,100 16:59 1.585 479.420
TXAC11.8JU 3,500 8,70 3,220 3,480 3,480 3,500 16:50 200 69.800
TS.V359.JU 4,000 0 4,000 4,000 4,000 4,000 16:57 5 2.000
TS.C404.JU 10,000 25,00 8,000 8,000 8,000 10,000 16:59 20 18.400
TS.C389.JU 18,000 12,50 16,000 17,000 17,000 18,000 16:35 5 8.900
TS.C374.JU 29,500 11,12 26,998 26,000 24,000 30,000 16:59 19 52.100
TRAC60.0JU 2,500 -15,34 2,953 3,000 2,500 3,000 16:57 220 59.335
TRAC58.0JU 3,712 87,50 2,000 4,350 3,655 4,350 16:59 158 61.155
TRAC56.0JU 6,000 0 6,000 6,000 6,000 6,000 13:27 40 24.000
TGSC70.0JU 13,200 -14,84 15,500 13,000 13,000 13,500 16:54 25 32.950
TECC115.JU 18,000 12,50 16,000 18,000 18,000 18,000 11:17 2 3.600
TECC105.JU 24,800 7,19 23,136 25,000 23,000 25,000 15:54 360 889.371
PGRC8.50JU 0,600 -18,92 0,740 0,600 0,600 0,600 16:52 142 8.520
PGRC7.50JU 1,440 -10,00 1,600 1,490 1,440 1,490 13:30 20 2.935
PBRV155.JU 11,000 0 - 11,000 11,000 11,000 16:26 20 22.000
PBRV150.JU 8,500 0 - 9,000 8,500 9,000 14:41 83 74.101
PBRV140.JU 3,802 -10,27 4,324 4,100 3,450 4,600 16:59 248 98.560
PBRV135.JU 2,000 -20,00 2,500 2,500 2,000 2,500 14:56 332 67.000
PBRV130.JU 1,000 0,91 0,991 1,100 0,900 1,120 16:05 719 75.108
PBRV102.JU 0,130 0 0,130 0,120 0,120 0,130 16:29 203 2.439
PBRC170.JU 2,200 15,85 1,899 1,800 1,800 2,400 16:52 1.193 248.725
PBRC170.AG 5,800 0 - 5,800 5,800 5,800 16:04 20 11.600
PBRC165.JU 3,280 12,93 2,878 2,950 2,880 3,700 16:59 1.187 388.279
PBRC160.JU 4,875 13,10 4,200 3,750 3,600 5,200 16:59 3.901 1.811.870
PBRC160.AG 9,500 0 - 9,500 9,500 9,500 13:45 20 19.000
PBRC155.MY 4,500 0 - 4,500 4,500 4,500 16:17 5 2.250
PBRC155.JU 6,700 11,67 6,000 6,000 5,650 7,150 16:55 1.135 740.450
PBRC150.JU 8,805 6,40 8,177 8,000 7,000 9,500 16:57 3.514 3.034.115
PBRC145.JU 11,500 5,84 10,865 9,700 9,700 12,200 16:59 953 1.105.132
PBRC140.JU 15,250 8,93 14,000 12,262 12,262 16,000 16:41 250 372.686
PBRC135.JU 18,000 5,88 17,000 18,000 18,000 18,500 16:51 144 264.366
PBRC120.JU 31,500 5,00 30,000 31,500 31,500 31,500 14:05 10 31.500
PAMV47.0JU 3,300 17,86 2,800 3,100 3,100 3,300 16:59 94 30.080
PAMV45.1JU 1,250 -3,85 1,300 1,150 1,150 1,250 16:17 234 28.630
PAMC59.0JU 0,522 -7,69 0,650 0,400 0,400 0,600 16:29 18 940
PAMC55.0JU 0,750 7,14 0,700 0,750 0,750 0,750 16:29 11 825
PAMC53.0JU 1,000 -28,57 1,400 1,200 0,800 1,200 16:49 271 26.270
PAMC51.0JU 1,594 -15,24 1,975 1,980 1,450 1,980 16:59 491 82.003
PAMC49.0JU 1,970 -20,00 2,500 1,905 1,900 2,500 16:49 213 42.746
PAMC47.0JU 2,800 -18,72 3,445 3,000 2,800 3,500 16:48 419 124.692
PAMC45.1JU 3,750 -10,18 4,175 4,100 3,600 4,100 16:48 161 59.965
MIRC620.JU 30,000 -14,29 35,000 35,000 30,000 35,000 15:16 13 43.600
METC60.0JU 3,000 -21,05 3,800 3,000 3,000 3,000 16:10 1 300
METC51.0JU 3,800 5,26 3,610 4,000 3,500 4,100 16:58 1.115 427.916
METC51.0AG 6,000 0 6,000 6,000 6,000 6,000 13:50 30 18.000
METC25.0JU 24,000 4,64 22,935 24,000 23,900 25,000 14:50 91 219.605
METC25.0AG 25,500 10,87 23,000 25,500 25,500 25,500 16:53 5 12.750
LEDC12.0JU 2,130 0 - 2,130 2,130 2,130 15:56 1.850 394.050
GVAC9.50JU 0,211 -14,81 0,270 0,250 0,180 0,280 16:15 1.785 39.783
GVAC9.00JU 0,301 -20,00 0,375 0,380 0,300 0,400 16:59 2.915 98.068
GVAC8.40JU 0,406 -33,00 0,606 0,550 0,406 0,550 16:27 115 6.109
GVAC8.00JU 0,742 -5,84 0,771 0,850 0,725 1,000 16:52 3.451 276.069
GVAC7.00JU 1,558 2,57 1,519 1,700 1,460 1,700 15:10 200 30.969
GVAC6.00JU 2,400 -4,00 2,500 2,750 1,985 2,750 13:21 147 35.994
GVAC12.5JU 0,099 -1,00 0,100 0,099 0,099 0,099 14:32 6 59
GVAC12.0JU 0,080 -36,00 0,125 0,098 0,066 0,100 16:58 1.201 11.377
GVAC11.0JU 0,094 35,71 0,070 0,087 0,075 0,095 16:44 411 3.713
GVAC10.0JU 0,155 5,44 0,147 0,147 0,130 0,175 16:47 698 10.194
GFGV60.0JU 0,040 0 - 0,040 0,040 0,040 16:58 300 1.200
GFGV132.JU 4,900 0 4,900 4,900 4,900 4,900 16:33 100 49.000
GFGV129.JU 3,800 22,58 3,100 3,000 3,000 3,800 16:55 492 165.681
GFGV126.JU 2,492 25,00 2,000 2,050 2,050 2,500 16:58 179 42.165
GFGV123.JU 1,553 52,38 1,050 1,200 1,200 1,600 16:52 308 45.420
GFGV105.JU 0,170 0 - 0,170 0,170 0,170 16:58 200 3.400
GFGV102.JU 0,150 15,38 0,130 0,130 0,130 0,150 16:36 350 4.650
GFGC165.JU 0,800 -17,95 0,975 0,900 0,750 0,900 16:42 256 20.760
GFGC150.JU 1,800 -16,28 2,150 1,555 1,555 1,900 16:59 442 80.447
GFGC147.JU 2,101 -15,96 2,500 2,101 2,101 2,101 16:56 15 3.152
GFGC144.JU 2,900 -7,08 3,121 2,900 2,650 3,100 16:59 548 161.552
GFGC141.JU 3,831 -11,61 4,265 3,800 3,500 4,300 16:41 1.559 637.637
GFGC138.JU 4,851 -10,23 5,404 5,000 4,800 5,400 16:58 1.117 581.544
GFGC135.JU 6,150 -13,78 7,017 6,700 6,050 6,800 16:59 487 314.681
GFGC132.JU 7,800 0 - 7,501 7,501 7,800 16:53 140 108.250
GFGC129.JU 9,800 -10,80 10,987 10,500 9,800 10,500 16:45 145 146.460
GFGC126.JU 12,000 0 - 12,000 12,000 12,000 16:53 10 12.000
GFGC102.JU 33,000 -8,33 36,000 33,000 33,000 33,000 13:55 100 330.000
FRAC132.JU 28,650 0 - 28,650 28,650 28,650 16:03 233 667.545
CVHC450.JU 11,000 10,00 10,000 12,000 11,000 12,000 15:23 4 4.500
CTOC60.0JU 1,000 -16,67 1,200 1,000 1,000 1,000 14:30 5 500
CTOC52.0JU 5,000 -16,67 6,000 5,000 5,000 5,000 16:33 4 2.000
CREC44.0JU 1,250 -24,24 1,650 1,250 1,250 1,250 14:30 10 1.250
CREC37.0JU 7,450 -12,87 8,550 7,550 7,450 7,550 16:07 750 559.250
COMV4.20JU 0,080 -11,11 0,090 0,100 0,080 0,100 16:57 1.500 12.350
COMC6.00JU 0,030 -40,00 0,050 0,030 0,030 0,030 14:09 5.000 15.000
COMC4.95JU 0,095 -5,00 0,100 0,100 0,090 0,100 16:17 2.403 23.380
COMC4.80JU 0,120 -21,05 0,152 0,135 0,120 0,140 16:57 3.174 41.257
COMC4.65JU 0,173 -14,78 0,203 0,210 0,160 0,210 16:56 8.774 157.682
COMC4.50JU 0,241 -11,87 0,278 0,245 0,240 0,260 16:56 6.382 156.985
COMC4.35JU 0,315 -14,86 0,370 0,350 0,315 0,365 16:57 2.768 91.034
COMC4.05JU 0,540 -7,85 0,586 0,570 0,540 0,570 15:47 235 13.095
COMC3.60JU 0,950 0 0,950 0,950 0,950 0,950 14:05 100 9.500
COMC3.00JU 1,450 -6,45 1,550 1,450 1,450 1,450 12:23 100 14.500
COMC3.00AG 1,700 3,03 1,650 1,700 1,700 1,700 13:23 85 14.450
CEPC36.0AG 1,500 0 - 1,500 1,500 1,500 12:34 100 15.000
CEPC34.0JU 1,614 29,91 1,501 1,550 1,500 1,950 15:52 379 59.895
CEPC31.0JU 2,900 -17,14 3,500 3,800 2,900 3,800 15:05 33 12.270
CECC14.0JU 2,100 -30,00 3,000 2,100 2,100 2,100 15:33 53 11.130
BYMC440.JU 9,000 12,50 8,000 9,000 9,000 9,000 12:00 4 3.600
BYMC420.JU 13,000 0 - 12,750 12,750 13,000 16:06 19 24.575
BYMC39837J 23,000 4,50 22,010 23,000 22,800 23,000 15:31 13 29.780
BYMC37837J 33,250 3,91 32,000 33,000 33,000 33,250 16:06 16 52.950
BYMC360.JU 50,150 0 - 50,150 50,150 50,150 16:26 5 25.075
BRIC46.0JU 9,730 0 - 9,730 9,730 9,730 16:10 300 291.900
BRIC44.0JU 11,600 0 - 11,600 11,600 11,600 16:00 300 348.000
BMAV200.JU 1,500 0 - 1,500 1,500 1,500 16:19 10 1.500
BMAC240.JU 3,800 -27,34 5,230 4,000 3,800 4,000 16:57 40 15.880
BMAC220.JU 15,000 -10,42 16,745 15,000 15,000 15,000 16:56 1 1.500
BHIC15867J 2,850 0 - 2,850 2,850 2,850 15:44 20 5.700
ALUV14.9JU 0,250 -27,54 0,345 0,250 0,250 0,250 16:52 84 2.100
ALUC5.80JU 10,000 -2,91 10,300 10,300 10,000 10,350 16:29 2.830 2.922.885
ALUC15.9JU 0,812 9,29 0,743 0,919 0,812 0,950 16:56 223 20.399
ALUC14.9JU 1,500 -9,80 1,663 1,680 1,500 1,690 16:58 161 25.844
ALUC12.1JU 4,400 2,33 4,300 4,300 4,250 4,450 15:53 827 365.805
AGRC17.0JU 1,500 3,45 1,450 1,600 1,500 1,600 16:50 33 5.270