Opciones 17/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TXAV15.0AG 0,950 33,80 0,710 0,950 0,950 0,950 11:52 20 1.900
CEPC28.0OC 5,000 -14,53 5,850 5,000 5,000 5,000 11:59 20 10.000
METC25.0AG 7,000 -36,36 11,000 7,000 7,000 7,000 12:11 9 6.300
CEPC39.0AG 0,100 -66,67 0,300 0,100 0,100 0,100 12:12 40 400
SUPC67.0OC 8,500 0 - 8,500 8,500 8,500 12:29 4 3.400
CEPC35.3AG 0,500 25,00 0,400 0,500 0,500 0,500 12:30 10 500
PAMC55.0AG 0,180 0 0,180 0,180 0,180 0,180 12:38 5 90
YPFV460.AG 52,000 73,33 30,000 52,000 52,000 52,000 13:09 1 5.200
PBRC175.OC 5,000 -50,00 10,000 5,000 5,000 5,000 13:16 8 4.000
YPFC420.AG 24,600 -29,51 34,899 24,600 24,600 24,600 13:41 8 19.680
COMV4.20AG 1,300 0 - 1,300 1,300 1,300 14:05 7 910
FRAC120.AG 6,000 0 - 6,000 6,000 6,000 14:17 1 600
GFGV85.0OC 2,200 44,26 1,525 2,150 2,150 2,200 14:33 62 13.390
SUPC61.0AG 10,000 10,99 9,010 10,000 10,000 10,000 14:39 5 5.000
GVAC7.20AG 0,075 -41,41 0,128 0,075 0,075 0,075 14:59 40 300
PGRC7.50AG 0,505 -8,18 0,550 0,500 0,450 0,550 15:07 130 6.300
TXAC15.0AG 0,800 -3,61 0,830 0,800 0,750 0,800 15:09 467 37.210
TGNC68.0AG 1,000 -56,52 2,300 1,000 1,000 1,000 15:22 4 400
GFGC162.OC 0,700 7,69 0,650 0,700 0,700 0,700 15:28 30 2.100
CREC44.0AG 2,000 -52,38 4,200 2,000 2,000 2,000 15:28 1 200
COMV3.60AG 0,200 11,11 0,180 0,200 0,200 0,200 15:33 100 2.000
ALUC5.113O 16,265 -3,22 16,998 16,700 16,250 16,800 15:35 623 1.025.505
ALUC5.80DI 16,500 0 16,500 16,400 16,300 16,500 15:36 300 492.000
GFGC102.OC 10,900 -42,63 19,000 10,900 10,900 10,900 15:42 10 10.900
COMC4.35AG 0,023 -17,86 0,028 0,030 0,023 0,030 15:43 634 1.522
GVAC6.56AG 0,099 -7,22 0,097 0,090 0,090 0,110 15:45 34 327
MIRC310.AG 35,000 0 35,000 35,000 35,000 35,000 15:46 1 3.500
GVAC7.56AG 0,040 -42,86 0,070 0,050 0,040 0,050 15:54 203 957
PAMC47.0AG 0,501 -43,82 0,890 0,501 0,500 0,501 15:56 108 5.410
BYMC340.AG 35,000 0 35,000 35,000 35,000 35,000 15:56 2 7.000
TXAC16.0AG 0,310 -14,60 0,363 0,300 0,300 0,360 16:04 418 14.307
PBRC135.AG 15,900 -7,83 17,250 14,000 14,000 15,900 16:04 8 12.340
PAMC59.0AG 0,269 0,37 0,268 0,269 0,269 0,269 16:08 20 538
GFGC13716G 0,286 -36,67 0,450 0,350 0,285 0,350 16:08 101 2.885
GVAC5.00OC 0,890 -11,00 1,000 0,900 0,700 0,900 16:11 181 15.380
PAMC57.0AG 0,180 0 0,180 0,180 0,180 0,180 16:12 14 252
TXAC12.75G 2,200 -10,20 2,450 2,095 2,095 2,200 16:15 292 62.749
PBRC150.OC 17,000 1,92 16,680 16,000 16,000 17,000 16:16 5 8.300
PBRC145.AG 9,500 -6,40 10,150 9,000 9,000 9,500 16:16 2 1.850
YPFC560.AG 1,000 0 1,000 1,000 1,000 1,000 16:18 15 1.500
COMC3.90AG 0,082 -17,17 0,099 0,090 0,081 0,090 16:23 386 3.174
COMC4.20AG 0,035 -22,22 0,045 0,045 0,035 0,045 16:24 1.833 6.648
PAMC51.0AG 0,358 -20,00 0,450 0,400 0,350 0,400 16:24 83 3.176
PAMC45.1AG 1,037 -33,27 1,500 1,080 1,000 1,100 16:26 108 11.481
TXAC13.75G 1,055 -25,49 1,416 1,600 1,001 1,600 16:26 504 71.719
GFGC141.AG 0,300 -16,67 0,360 0,400 0,300 0,400 16:27 31 940
GFGC132.AG 0,424 -9,09 0,550 0,500 0,400 0,500 16:29 235 10.100
YPFC460.AG 18,000 -18,18 22,000 15,000 15,000 18,000 16:31 51 91.500
GFGC144.AG 0,388 25,16 0,310 0,400 0,300 0,400 16:33 26 976
ALUC5.113G 15,050 -3,77 15,640 15,450 15,050 15,800 16:34 4.155 6.373.180
AGRC17.0AG 0,400 -20,00 0,500 0,400 0,400 0,400 16:34 18 720
PBRC125.AG 24,500 -9,26 27,000 22,500 22,000 24,500 16:35 29 66.976
CREC50.0OC 2,110 -15,60 2,500 2,110 2,110 2,110 16:35 7 1.477
PBRC180.AG 0,750 -25,00 1,000 0,700 0,700 0,750 16:36 42 2.985
BMAC196.AG 5,100 -15,00 6,000 5,100 5,100 5,100 16:39 5 2.550
PBRV150.AG 8,000 -1,23 8,100 9,000 8,000 9,000 16:40 7 5.800
GFGV85.0AG 1,600 11,65 1,433 1,400 1,400 2,000 16:41 278 44.050
GFGV95.0AG 4,817 14,29 4,025 4,400 3,800 5,250 16:43 764 340.117
GFGC165.AG 0,165 -12,70 0,189 0,150 0,130 0,170 16:43 944 14.040
GFGV111.AG 16,500 3,77 15,900 14,000 14,000 16,500 16:43 142 219.702
PBRC13966G 13,333 -9,88 14,980 11,000 10,500 13,500 16:44 77 88.850
GFGC90.0AG 10,000 -5,21 10,550 10,005 9,000 12,000 16:44 98 100.243
PAMC41.0AG 3,000 -14,29 3,500 3,200 3,000 3,200 16:45 20 6.160
TS.C544.AG 10,000 -16,67 12,000 9,000 9,000 10,000 16:46 9 8.900
GFGV90 - - - - - - 16:46 - -
GFGC100.OC 11,200 -6,67 12,000 11,200 11,200 11,200 16:47 40 44.800
COMC3.60AG 0,180 -21,74 0,230 0,230 0,180 0,230 16:47 3.095 59.806
BOLC5.80AG 0,180 -10,00 0,200 0,180 0,180 0,180 16:48 13 234
GFGC117.AG 1,200 -12,28 1,368 1,600 1,100 1,600 16:49 1.626 207.063
GFGC129.OC 3,250 -4,41 3,400 2,900 2,900 3,250 16:50 40 12.305
YPFC500.AG 6,500 -35,00 10,000 6,000 5,800 6,500 16:50 28 17.040
PBRC130.AG 21,000 -8,66 22,990 19,750 18,880 21,000 16:50 147 293.471
GFGC85.0AG 14,000 -28,21 19,500 14,000 14,000 15,000 16:51 211 298.000
COMC3.00AG 0,590 -9,23 0,650 0,660 0,585 0,660 16:51 1.100 67.450
PBRC175.AG 1,200 -27,27 1,650 1,300 1,050 1,300 16:52 100 11.120
PBRV130.AG 2,453 -18,29 2,570 3,000 2,100 3,300 16:52 113 32.641
GFGV59159G 0,250 0 0,250 0,220 0,220 0,250 16:52 70 1.690
GFGC123.AG 0,700 -1,69 0,712 0,800 0,600 0,800 16:52 841 59.641
PBRV13966G 4,006 0,15 4,000 4,500 4,006 4,500 16:52 10 4.253
PBRC150.AG 7,712 -5,84 8,178 8,150 5,999 8,600 16:53 2.053 1.391.352
GVAC5.00AG 0,500 -0,20 0,501 0,500 0,410 0,500 16:54 403 20.113
ALUC20.9AG 1,023 -35,48 1,550 1,500 1,000 1,500 16:54 111 13.770
GVAC7.40AG 0,099 -29,29 0,140 0,050 0,050 0,099 16:54 350 1.809
GVAC6.00AG 0,150 -6,25 0,160 0,169 0,130 0,170 16:54 794 12.359
GFGV90.0AG 2,863 6,88 2,807 2,490 2,450 3,200 16:55 405 118.787
GFGC120.OC 5,900 -1,67 6,000 6,000 5,900 6,000 16:55 86 50.970
GFGV117.AG 23,000 4,55 22,000 22,000 21,950 23,000 16:56 20 45.490
GFGC126.AG 0,620 -8,82 0,680 0,800 0,590 0,800 16:56 257 17.303
GFGC95.0AG 6,697 -18,59 7,800 8,000 6,350 8,200 16:56 542 405.708
GFGC108.AG 2,287 -18,51 2,761 2,950 1,950 3,000 16:56 1.449 362.764
GFGC111.AG 2,054 -6,85 2,045 2,500 1,510 2,500 16:57 1.874 369.339
COMC4.05AG 0,057 -21,43 0,070 0,060 0,055 0,061 16:57 4.751 27.924
GFGC105.AG 3,134 -18,42 3,800 4,000 2,500 4,000 16:57 904 277.767
GFGC12816G 0,595 -8,46 0,650 0,600 0,500 0,600 16:58 276 14.909
GFGC120.AG 0,963 -12,20 1,139 1,250 0,725 1,400 16:58 3.235 312.132
GFGC100.AG 5,038 -15,00 6,000 6,000 4,500 6,000 16:58 176 92.295
GFGV102.AG 8,500 5,17 8,082 9,000 8,000 10,000 16:58 499 446.895
BYMC400.AG 8,000 0 8,000 7,000 6,000 8,000 16:58 25 16.600
YPFC480.AG 12,021 -20,00 15,000 12,499 12,000 12,499 16:59 55 66.659
PBRC155.AG 5,066 -10,59 5,760 5,000 4,000 5,200 16:59 904 411.833
PBRC15966G 3,598 -15,38 4,195 3,550 2,901 3,600 16:59 819 264.206
GFGV105.AG 11,200 1,82 11,000 11,000 10,000 11,500 16:59 32 33.290
COMC3.75AG 0,117 -13,04 0,138 0,155 0,115 0,155 16:59 8.378 104.998
PBRC112.AG 36,000 -0,28 36,100 33,625 33,535 36,000 16:59 35 119.275
GFGC102.AG 4,247 -11,31 4,792 5,100 3,600 5,200 17:00 2.115 958.615





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.